Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.10%) Staples - [Ticker: SPLS]Chart Staples  News Staples  Download Historical Prices for Metastock Staples and Others  Technical Analysis Staples  
Last Trade10.25Last Trade Time2017-09-12 - 20:00:00
Variation+0.01 (+0.10%)Open10.24
High10.26Low10.24
Volume9,785,997Average Volume (3m)0
YieldBid / AskN/A
Former Close10.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPLS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-284,760,60021.8621.9521.4121.5700:00:00
2002-05-296,704,40021.5421.8521.3521.5600:00:00
2002-05-305,899,60021.1621.5620.9421.1300:00:00
2002-05-315,816,10020.8421.3520.7821.0800:00:00
2002-06-037,393,40021.0021.0219.8920.0800:00:00
2002-06-047,365,20020.0520.1819.3119.7000:00:00
2002-06-055,502,00019.7520.4119.5520.3500:00:00
2002-06-065,101,60020.3420.3719.4619.4900:00:00
2002-06-077,340,10019.5220.1019.3819.4500:00:00
2002-06-103,928,60019.4820.0019.4319.7000:00:00
2002-06-115,898,60019.9720.5019.5519.6400:00:00
2002-06-1210,862,10019.7320.0519.7219.9400:00:00
2002-06-135,147,00019.8320.1219.6619.8100:00:00
2002-06-1410,770,30019.7520.2518.7219.8300:00:00
2002-06-176,850,50020.0120.2419.6019.9600:00:00
2002-06-184,888,60019.9120.0019.5819.7400:00:00
2002-06-196,752,40019.7220.2019.6719.9100:00:00
2002-06-205,338,80020.0120.2319.6819.8100:00:00
2002-06-2111,975,10019.4719.9019.4519.8000:00:00
2002-06-248,422,40019.6920.4019.6120.0500:00:00
2002-06-256,539,60020.2720.5019.5719.6400:00:00
2002-06-267,567,00019.5019.5218.9319.3000:00:00
2002-06-276,355,20019.6019.7519.1119.7000:00:00
2002-06-286,461,10020.0520.0519.4719.7000:00:00
2002-07-016,357,30019.4519.4919.0519.1200:00:00
2002-07-0212,206,00019.2519.2517.5917.8300:00:00
2002-07-037,861,20017.9618.4317.3818.1200:00:00
2002-07-052,715,20018.5219.3218.2119.2600:00:00
2002-07-085,247,20019.2219.2518.3418.4400:00:00
2002-07-099,516,20018.4618.8417.6117.6400:00:00
2002-07-107,937,80017.8518.0417.4217.6200:00:00
2002-07-1110,950,00017.5717.8116.7417.1800:00:00
2002-07-127,055,70017.2317.3316.5316.6900:00:00
2002-07-1513,397,00016.5016.8015.2316.2000:00:00
2002-07-168,007,80015.4916.1015.2115.4400:00:00
2002-07-1712,878,40016.0516.1714.9515.2300:00:00
2002-07-185,057,10015.2416.1015.2315.4200:00:00
2002-07-195,363,70015.1515.4314.4414.7200:00:00
2002-07-227,716,90014.5515.0014.0514.2800:00:00
2002-07-237,757,40014.3314.8014.1014.5700:00:00
2002-07-247,116,80014.3815.6513.8815.4500:00:00
2002-07-2512,964,00015.3016.2015.2015.6200:00:00
2002-07-267,167,00015.9416.3615.5616.2500:00:00
2002-07-297,523,40016.5517.3816.3217.1300:00:00
2002-07-305,924,80016.8517.3016.5217.2900:00:00
2002-07-316,475,50017.2617.3016.4716.6900:00:00
2002-08-016,878,10016.7016.7115.7015.9400:00:00
2002-08-026,884,10016.0016.0514.3814.7200:00:00
2002-08-056,943,20014.7715.5014.6814.7300:00:00
2002-08-064,334,80015.2016.0215.0115.5000:00:00
2002-08-074,859,20015.7216.0915.4716.0300:00:00
2002-08-086,336,60015.9016.2215.3015.9800:00:00
2002-08-095,135,40015.8516.2015.5815.9600:00:00
2002-08-1210,651,00015.9016.0414.9515.2400:00:00
2002-08-137,016,00015.2016.2015.1415.2500:00:00
2002-08-1410,189,20015.3417.0215.2616.7900:00:00
2002-08-154,460,00016.9017.1616.4716.8200:00:00
2002-08-165,158,20016.7317.1316.3616.5400:00:00
2002-08-195,560,50016.5517.2516.4016.9000:00:00
2002-08-2017,046,30017.3017.3515.4815.7500:00:00
2002-08-217,732,20015.8916.3315.7616.0200:00:00
2002-08-2211,414,20016.0416.0515.0115.0600:00:00
2002-08-2314,869,50014.3114.8013.6414.5800:00:00
2002-08-267,063,20014.5514.7613.9814.0300:00:00
2002-08-2710,801,20014.0714.1013.5813.9800:00:00
2002-08-2819,793,20013.9914.0012.8612.9700:00:00
2002-08-2915,317,40012.9513.4512.8913.0500:00:00
2002-08-3011,606,70013.0514.2513.0513.9000:00:00
2002-09-039,519,40013.8213.8513.0413.1500:00:00
2002-09-049,834,40013.2413.4613.0013.3600:00:00
2002-09-059,836,10013.2513.6212.9413.5400:00:00
2002-09-066,510,40013.5514.1613.5514.0600:00:00
2002-09-098,071,50014.0414.4313.9114.3300:00:00
2002-09-109,066,80014.6015.0314.3614.9200:00:00
2002-09-115,941,00014.9215.4014.5514.6500:00:00
2002-09-124,253,80014.5914.6214.1414.2200:00:00
2002-09-134,176,20014.1714.6414.1714.5100:00:00
2002-09-165,097,20014.5114.7814.3014.6000:00:00
2002-09-174,488,30014.7714.9514.1314.2000:00:00
2002-09-185,066,10014.1514.4313.9114.3600:00:00
2002-09-194,906,00014.0314.1713.7513.7500:00:00
2002-09-208,904,60014.1514.1613.3713.4600:00:00
2002-09-236,848,40013.4113.4112.8412.9100:00:00
2002-09-245,973,80012.6013.4212.6013.0900:00:00
2002-09-256,440,80013.1813.6913.0813.5000:00:00
2002-09-265,651,20013.6514.1413.4513.8100:00:00
2002-09-274,389,90013.6814.1413.2813.3000:00:00
2002-09-306,798,60013.2513.2512.5812.7900:00:00
2002-10-015,538,90012.8613.5512.7513.5400:00:00
2002-10-028,021,40013.5013.7012.9213.0600:00:00
2002-10-035,539,00013.0213.2012.8513.0100:00:00
2002-10-049,521,10013.2513.3812.5413.1200:00:00
2002-10-077,043,60013.1013.1511.6811.9200:00:00
2002-10-089,544,80012.0113.1711.9512.7000:00:00
2002-10-097,491,00012.4912.9412.3012.3900:00:00
2002-10-109,869,00012.4012.9011.6812.6300:00:00
2002-10-1110,116,60012.7513.6712.7413.6400:00:00
2002-10-148,791,20013.6114.4513.6014.2600:00:00
2002-10-1511,353,00014.5115.3514.5115.1700:00:00
2002-10-167,601,00015.0615.4014.9015.1200:00:00
2002-10-175,686,50015.3515.8915.2915.6600:00:00
2002-10-185,072,60015.2915.9814.9715.8200:00:00
2002-10-219,700,80015.7915.8315.0615.2100:00:00
2002-10-229,372,30015.0715.2214.2914.4900:00:00
2002-10-237,382,60014.4614.5113.9514.3800:00:00
2002-10-249,443,70014.5315.3414.5014.9100:00:00
2002-10-256,736,80014.7215.6214.4815.5800:00:00
2002-10-285,555,20015.5715.6015.0015.2000:00:00
2002-10-296,398,10015.2415.7014.7615.6800:00:00
2002-10-307,119,90015.6315.8315.3515.5100:00:00
2002-10-315,790,40015.6015.6615.2015.4200:00:00
2002-11-015,916,30015.3415.5514.8315.3900:00:00
2002-11-044,405,20015.5215.7915.0115.2700:00:00
2002-11-055,500,20015.2315.6415.1215.4600:00:00
2002-11-066,341,00015.5415.7915.1515.7000:00:00
2002-11-076,621,20015.5715.7514.8915.0700:00:00
2002-11-087,557,20015.0515.7215.0515.4500:00:00
2002-11-117,115,00015.1115.3814.7514.8100:00:00
2002-11-125,718,00014.8115.5014.7315.2500:00:00
2002-11-136,908,10015.2115.6914.8515.5700:00:00
2002-11-147,601,10015.7216.4715.7216.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources