Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.10%) Staples - [Ticker: SPLS]Chart Staples  News Staples  Download Historical Prices for Metastock Staples and Others  Technical Analysis Staples  
Last Trade10.25Last Trade Time2017-09-12 - 20:00:00
Variation+0.01 (+0.10%)Open10.24
High10.26Low10.24
Volume9,785,997Average Volume (3m)0
YieldBid / AskN/A
Former Close10.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPLS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2316,588,80015.8116.0615.0015.1900:00:00
2000-06-268,001,00015.1216.0015.1215.5000:00:00
2000-06-2710,851,60015.4415.5014.7515.2500:00:00
2000-06-289,975,40015.3815.6315.2515.4400:00:00
2000-06-296,518,80015.3815.4414.9415.2500:00:00
2000-06-307,289,70015.0615.5015.0015.3800:00:00
2000-07-031,762,00015.5015.5615.1215.3800:00:00
2000-07-053,800,80015.3115.7515.2515.5600:00:00
2000-07-064,442,70015.4716.0615.3116.0600:00:00
2000-07-076,227,80016.1217.0016.0616.8800:00:00
2000-07-106,429,40016.8117.8816.0617.6200:00:00
2000-07-114,509,90017.6217.6916.6916.9400:00:00
2000-07-126,270,40016.8116.9415.9416.2500:00:00
2000-07-137,157,60015.9416.0015.2515.5600:00:00
2000-07-1410,182,20015.6915.8115.3115.5600:00:00
2000-07-178,777,70015.5015.6314.9414.9400:00:00
2000-07-189,113,40014.9415.3114.8815.0000:00:00
2000-07-1913,793,00015.0015.6314.9415.4400:00:00
2000-07-2011,535,60015.3115.3814.8815.0000:00:00
2000-07-216,386,00015.0015.3114.9415.1900:00:00
2000-07-249,104,20015.1915.5015.0015.2500:00:00
2000-07-2510,228,80015.3115.5015.0015.5000:00:00
2000-07-267,896,90015.1215.2514.8814.9400:00:00
2000-07-276,646,40015.0615.0614.3714.5000:00:00
2000-07-286,429,90014.3114.5013.8114.0000:00:00
2000-07-317,699,60014.0614.3713.5013.8100:00:00
2000-08-0111,362,50013.8114.2513.1913.3100:00:00
2000-08-0215,335,10013.3814.1313.3113.8800:00:00
2000-08-0312,687,00013.4414.6213.4114.5000:00:00
2000-08-048,220,80014.8815.0614.3714.4400:00:00
2000-08-076,819,20014.5015.4814.0615.3100:00:00
2000-08-0837,032,30016.9418.2516.8817.5600:00:00
2000-08-0911,100,80017.5018.3817.5017.9400:00:00
2000-08-1011,291,70018.0618.0916.5016.8800:00:00
2000-08-117,532,80017.0617.9416.6917.4400:00:00
2000-08-146,030,80017.5018.2517.3718.1200:00:00
2000-08-159,773,10017.6217.9416.6917.4400:00:00
2000-08-168,592,40017.2517.2516.5616.7500:00:00
2000-08-179,613,40016.6917.1316.6916.8800:00:00
2000-08-189,169,20016.8117.0016.6916.6900:00:00
2000-08-217,414,00016.7816.8116.3816.5000:00:00
2000-08-226,152,20016.6216.8116.5616.6400:00:00
2000-08-235,584,00016.8816.8816.3816.3800:00:00
2000-08-247,368,30016.4416.5615.5615.9400:00:00
2000-08-254,219,60016.0016.8115.6915.8700:00:00
2000-08-2852,28710.6310.9210.5810.6300:00:00
2000-08-2980,75510.7110.7110.2910.4600:00:00
2000-08-308,779,40015.6916.3815.6316.0600:00:00
2000-08-317,642,60016.1216.1915.1215.3800:00:00
2000-09-015,131,00015.5015.8715.3815.8100:00:00
2000-09-058,922,00016.0016.1215.6915.9400:00:00
2000-09-0610,378,00016.0616.3116.0016.0600:00:00
2000-09-075,031,40016.1916.1915.6315.7500:00:00
2000-09-084,640,60015.6916.1915.6316.0600:00:00
2000-09-118,808,60016.0617.0616.0016.7500:00:00
2000-09-129,363,40016.8817.0616.5616.6200:00:00
2000-09-1312,781,20016.4416.8815.6315.9400:00:00
2000-09-146,894,30015.9416.4415.5015.5600:00:00
2000-09-1511,513,20015.7515.8115.0015.1200:00:00
2000-09-1810,640,60015.2515.5014.3714.9400:00:00
2000-09-196,828,60015.1215.3114.6915.0600:00:00
2000-09-206,308,80014.8815.3114.6914.8100:00:00
2000-09-2116,498,50014.8114.9413.6914.4400:00:00
2000-09-2211,157,00014.3714.9414.0014.3700:00:00
2000-09-256,420,60014.7514.8814.5614.5600:00:00
2000-09-269,368,10014.5014.5613.7514.1900:00:00
2000-09-275,632,80014.1914.6914.0614.3100:00:00
2000-09-285,206,80014.2814.7514.1914.3100:00:00
2000-09-298,006,20014.3114.4413.8114.1900:00:00
2000-10-025,785,20014.2514.5014.0014.1300:00:00
2000-10-037,389,30014.0914.2513.9414.1900:00:00
2000-10-0412,356,60014.0614.5013.8814.0600:00:00
2000-10-0531,453,80013.5613.9412.7513.2500:00:00
2000-10-0623,449,20013.2513.3812.0012.9400:00:00
2000-10-0911,019,00012.8713.0012.7512.7500:00:00
2000-10-1014,310,30012.8113.5012.7513.4400:00:00
2000-10-1116,241,70013.3113.3812.8113.0600:00:00
2000-10-1215,761,10013.0613.0611.9412.0600:00:00
2000-10-1313,098,80012.1212.8112.0012.4400:00:00
2000-10-1621,625,80012.4412.5010.9411.0600:00:00
2000-10-1718,584,20011.3711.5610.9411.0000:00:00
2000-10-1812,387,80010.9411.7510.2511.4400:00:00
2000-10-1915,482,00011.5612.6111.5012.4400:00:00
2000-10-2018,323,80012.4412.5612.0012.0600:00:00
2000-10-237,754,40012.0612.1911.8811.9500:00:00
2000-10-2413,237,40011.9712.0011.5611.6900:00:00
2000-10-2510,780,50011.8811.8811.4411.5000:00:00
2000-10-269,182,80011.5011.5611.2511.5600:00:00
2000-10-2713,662,20011.5612.9411.5012.8700:00:00
2000-10-309,914,20012.8113.1912.7513.0000:00:00
2000-10-3118,867,90013.3815.1213.1914.2500:00:00
2000-11-019,133,60014.3415.1214.2514.6900:00:00
2000-11-0211,699,00014.6215.1214.6215.0000:00:00
2000-11-0319,398,60015.0015.0012.7513.1900:00:00
2000-11-0611,564,70013.3813.6912.3113.0600:00:00
2000-11-0710,053,20013.0013.6912.3113.6900:00:00
2000-11-0811,315,70013.6213.6212.7513.2500:00:00
2000-11-0917,459,10012.7513.0012.0612.3800:00:00
2000-11-1016,075,20012.3112.3811.4411.5600:00:00
2000-11-1320,430,90011.3111.5010.8811.3700:00:00
2000-11-1451,066,80010.6911.1910.5610.7500:00:00
2000-11-1513,307,80010.7512.2510.6912.1900:00:00
2000-11-167,670,40012.0012.2511.7511.9400:00:00
2000-11-176,532,80011.8812.1211.8112.0000:00:00
2000-11-205,673,80011.8812.1211.8112.0000:00:00
2000-11-218,746,00011.9412.1911.3111.7500:00:00
2000-11-227,784,20011.6212.5611.5012.1200:00:00
2000-11-244,820,10012.0312.1911.8812.0000:00:00
2000-11-2712,769,50012.0012.2511.5011.6200:00:00
2000-11-2815,712,60011.6212.1911.5612.1600:00:00
2000-11-297,580,20012.1212.2511.8812.1200:00:00
2000-11-3010,646,80012.0012.1211.7512.0000:00:00
2000-12-0111,915,60012.1212.3812.0012.3100:00:00
2000-12-048,616,30012.3112.3811.8812.1200:00:00
2000-12-058,114,40012.1212.8712.1212.8100:00:00
2000-12-0610,994,00012.6913.2511.8812.0600:00:00
2000-12-076,160,50011.8812.5611.8112.3800:00:00
2000-12-087,361,00012.3113.1912.1213.0000:00:00
2000-12-117,243,80012.9413.1212.7512.8700:00:00
2000-12-1211,725,80012.8413.7512.7513.5600:00:00
2000-12-138,462,10013.5913.7513.4413.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources