Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.00 (+0.39%) SONAE SGPS - [Ticker: SON.LS]Chart SONAE SGPS  News SONAE SGPS  Download Historical Prices for Metastock SONAE SGPS and Others  Technical Analysis SONAE SGPS  
Last Trade1.03Last Trade Time2017-11-01 - 20:35:00
Variation+0.00 (+0.39%)Open1.03
High1.04Low1.03
Volume1,453,127Average Volume (3m)0
YieldBid / Ask0.79 x 5,000,000 - 0.80 x 500,000
Former Close1.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SON.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-1668,678,3001.741.791.661.7600:00:00
2007-02-1924,263,0001.751.841.721.7400:00:00
2007-02-209,411,3001.751.771.691.7100:00:00
2007-02-2137,126,7001.591.671.581.5900:00:00
2007-02-2231,351,8001.581.661.561.6300:00:00
2007-02-2355,034,2001.641.641.511.5100:00:00
2007-02-2624,476,6001.511.511.471.4800:00:00
2007-02-2720,527,2001.481.481.411.4200:00:00
2007-02-2847,622,3001.521.531.431.4300:00:00
2007-03-0126,020,7001.441.491.391.4100:00:00
2007-03-0231,243,1001.421.431.351.3800:00:00
2007-03-0534,649,8001.301.381.281.3700:00:00
2007-03-0629,660,4001.381.481.381.4200:00:00
2007-03-0710,679,9001.441.441.391.4100:00:00
2007-03-0813,263,3001.421.431.391.4000:00:00
2007-03-0911,487,4001.401.421.391.4000:00:00
2007-03-1216,794,9001.411.421.361.3700:00:00
2007-03-1311,915,2001.381.401.371.3700:00:00
2007-03-149,201,8001.361.371.351.3700:00:00
2007-03-155,018,7001.381.391.371.3800:00:00
2007-03-164,053,7001.381.381.361.3600:00:00
2007-03-1923,268,4001.371.391.361.3800:00:00
2007-03-204,754,8001.381.391.371.3800:00:00
2007-03-2129,917,0001.391.441.381.4400:00:00
2007-03-2236,839,9001.521.551.511.5100:00:00
2007-03-2312,466,8001.511.511.501.5100:00:00
2007-03-2619,929,3001.511.531.511.5100:00:00
2007-03-276,954,7001.511.521.501.5000:00:00
2007-03-289,641,9001.511.511.471.4700:00:00
2007-03-294,784,3001.481.491.471.4700:00:00
2007-03-3011,521,2001.481.491.471.4800:00:00
2007-04-027,282,1001.481.491.481.4800:00:00
2007-04-0314,773,8001.501.511.491.5100:00:00
2007-04-0410,899,1001.511.521.501.5200:00:00
2007-04-0517,954,2001.511.561.511.5400:00:00
2007-04-1031,889,6001.551.631.541.6200:00:00
2007-04-1135,554,4001.611.711.601.6400:00:00
2007-04-1220,427,9001.631.661.621.6500:00:00
2007-04-1339,440,1001.651.711.651.6800:00:00
2007-04-1626,638,1001.701.741.691.7300:00:00
2007-04-179,748,3001.721.741.721.7200:00:00
2007-04-1811,115,9001.721.731.701.7200:00:00
2007-04-1917,474,4001.711.721.691.7100:00:00
2007-04-2025,041,7001.721.771.721.7600:00:00
2007-04-2318,600,7001.781.791.771.7700:00:00
2007-04-2426,887,4001.771.791.711.7300:00:00
2007-04-2517,225,6001.751.791.741.7600:00:00
2007-04-2612,838,7001.781.781.731.7300:00:00
2007-04-278,118,9001.741.761.731.7500:00:00
2007-04-309,841,9001.751.781.751.7500:00:00
2007-05-0212,106,6001.751.771.741.7500:00:00
2007-05-035,071,8001.761.771.751.7500:00:00
2007-05-047,454,6001.751.761.751.7600:00:00
2007-05-0733,534,8001.761.831.761.8300:00:00
2007-05-0822,716,2001.831.861.811.8200:00:00
2007-05-0911,656,3001.821.841.811.8200:00:00
2007-05-1011,421,2001.821.831.801.8100:00:00
2007-05-1123,590,4001.791.801.761.7900:00:00
2007-05-145,367,9001.791.791.781.7800:00:00
2007-05-1518,390,5001.781.811.761.8000:00:00
2007-05-1616,498,9001.801.801.771.7700:00:00
2007-05-1711,336,9001.791.791.771.7700:00:00
2007-05-1811,043,7001.771.781.751.7600:00:00
2007-05-2113,042,7001.781.791.771.7800:00:00
2007-05-2211,779,2001.791.801.771.8000:00:00
2007-05-2316,892,0001.801.831.791.8000:00:00
2007-05-2410,988,0001.791.811.781.7900:00:00
2007-05-2510,232,9001.791.791.781.7900:00:00
2007-05-283,530,5001.791.801.791.7900:00:00
2007-05-2940,503,4001.801.901.801.8700:00:00
2007-05-3028,318,8001.861.871.831.8600:00:00
2007-05-3126,350,8001.881.921.871.9000:00:00
2007-06-0101.921.931.881.8900:00:00
2007-06-047,462,6001.881.901.871.8800:00:00
2007-06-0516,828,9001.891.921.871.8700:00:00
2007-06-0620,008,0001.881.881.811.8200:00:00
2007-06-0722,483,7001.831.841.771.7700:00:00
2007-06-0826,924,3001.761.781.721.7600:00:00
2007-06-1114,788,3001.791.821.791.8000:00:00
2007-06-1228,210,9001.811.841.771.7700:00:00
2007-06-1320,125,1001.771.801.741.8000:00:00
2007-06-1419,117,5001.821.851.811.8400:00:00
2007-06-1514,064,7001.851.871.841.8600:00:00
2007-06-1817,857,0001.871.881.831.8600:00:00
2007-06-199,441,6001.861.861.841.8600:00:00
2007-06-206,178,1001.861.861.851.8500:00:00
2007-06-2118,321,9001.851.851.801.8200:00:00
2007-06-229,167,6001.841.851.811.8500:00:00
2007-06-256,541,4001.831.861.821.8500:00:00
2007-06-2615,800,4001.841.861.831.8300:00:00
2007-06-2713,634,9001.821.841.811.8200:00:00
2007-06-287,744,6001.841.851.831.8400:00:00
2007-06-292,921,8001.851.851.831.8400:00:00
2007-07-023,816,2001.831.851.831.8500:00:00
2007-07-037,466,3001.851.861.841.8400:00:00
2007-07-047,182,4001.851.861.831.8300:00:00
2007-07-053,929,1001.841.841.831.8400:00:00
2007-07-067,872,4001.841.851.831.8400:00:00
2007-07-094,210,1001.841.851.831.8300:00:00
2007-07-105,081,6001.841.841.821.8300:00:00
2007-07-116,209,2001.821.831.811.8200:00:00
2007-07-127,785,6001.831.851.811.8500:00:00
2007-07-137,914,1001.861.861.841.8600:00:00
2007-07-1616,714,1001.861.881.861.8600:00:00
2007-07-172,307,4001.861.861.861.8600:00:00
2007-07-186,380,6001.851.861.841.8600:00:00
2007-07-199,397,6001.861.861.841.8400:00:00
2007-07-207,476,9001.851.861.841.8500:00:00
2007-07-238,501,2001.861.881.851.8800:00:00
2007-07-247,651,1001.871.881.861.8700:00:00
2007-07-259,225,9001.861.871.851.8700:00:00
2007-07-2644,862,2001.871.911.811.8200:00:00
2007-07-2721,325,0001.841.871.811.8600:00:00
2007-07-3017,526,0001.871.901.861.8800:00:00
2007-07-318,703,9001.901.901.871.8800:00:00
2007-08-0122,823,6001.861.861.821.8400:00:00
2007-08-027,226,9001.851.861.841.8500:00:00
2007-08-032,857,8001.851.861.841.8500:00:00
2007-08-064,341,9001.821.851.821.8200:00:00
2007-08-076,074,8001.851.851.821.8300:00:00
2007-08-083,038,0001.841.851.831.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources