Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-29146,4001.992.021.982.0000:00:00
2003-09-3062,3002.002.011.991.9900:00:00
2003-10-01275,0001.992.041.992.0400:00:00
2003-10-02557,5002.042.082.042.0700:00:00
2003-10-03571,7002.072.122.072.0900:00:00
2003-10-065002.102.122.102.1200:00:00
2003-10-07157,4002.122.132.102.1000:00:00
2003-10-08183,4002.112.132.102.1200:00:00
2003-10-09685,8002.122.172.122.1500:00:00
2003-10-10362,3002.152.162.122.1300:00:00
2003-10-13462,7002.132.172.132.1400:00:00
2003-10-14234,9002.152.162.142.1600:00:00
2003-10-15363,7002.162.192.162.1800:00:00
2003-10-16239,4002.182.182.132.1400:00:00
2003-10-17106,6002.142.152.122.1400:00:00
2003-10-20226,9002.122.132.102.1000:00:00
2003-10-2189,3002.112.122.092.1000:00:00
2003-10-22188,6002.082.102.062.0700:00:00
2003-10-23182,3002.062.062.042.0500:00:00
2003-10-24108,1002.052.082.052.0700:00:00
2003-10-27116,5002.062.102.062.0800:00:00
2003-10-28241,6002.102.132.102.1100:00:00
2003-10-2955,5002.122.132.102.1100:00:00
2003-10-30337,2002.152.152.102.1100:00:00
2003-10-31287,8002.112.112.072.0800:00:00
2003-11-03196,9002.102.102.062.0800:00:00
2003-11-04101,3002.092.102.072.0800:00:00
2003-11-0595,9002.072.092.072.0700:00:00
2003-11-06131,0002.072.082.062.0600:00:00
2003-11-07338,2002.072.082.062.0600:00:00
2003-11-10114,5002.072.082.062.0800:00:00
2003-11-11251,8002.072.082.062.0800:00:00
2003-11-121,392,6002.082.162.082.1400:00:00
2003-11-131,191,3002.162.182.122.1400:00:00
2003-11-14314,8002.142.152.122.1200:00:00
2003-11-17163,9002.132.132.082.1100:00:00
2003-11-18286,4002.112.142.112.1200:00:00
2003-11-1985,2002.112.142.102.1200:00:00
2003-11-20155,6002.132.142.102.1200:00:00
2003-11-21133,6002.122.142.122.1300:00:00
2003-11-24160,7002.132.152.122.1300:00:00
2003-11-25228,9002.142.162.132.1600:00:00
2003-11-261,581,2002.162.282.162.2600:00:00
2003-11-27361,0002.282.292.222.2400:00:00
2003-11-28424,1002.272.332.252.3000:00:00
2003-12-01305,5002.332.362.332.3600:00:00
2003-12-02601,0002.372.392.322.3500:00:00
2003-12-03478,3002.352.362.282.3500:00:00
2003-12-04202,7002.322.352.312.3200:00:00
2003-12-05145,2002.322.322.282.2900:00:00
2003-12-0882,0002.282.292.272.2900:00:00
2003-12-0973,7002.302.332.302.3000:00:00
2003-12-10114,8002.302.302.272.2700:00:00
2003-12-11288,8002.282.292.232.2600:00:00
2003-12-12251,5002.282.292.262.2700:00:00
2003-12-15204,7002.282.302.272.2700:00:00
2003-12-16193,1002.272.272.242.2500:00:00
2003-12-1788,1002.242.262.242.2500:00:00
2003-12-1889,8002.242.282.232.2700:00:00
2003-12-19136,9002.282.292.272.2700:00:00
2003-12-2272,2002.252.272.252.2600:00:00
2003-12-23102,7002.262.292.262.2800:00:00
2003-12-2486,6002.292.302.292.3000:00:00
2003-12-2502.302.302.302.3000:00:00
2003-12-2602.302.302.302.3000:00:00
2003-12-29405,3002.312.362.312.3600:00:00
2003-12-30492,6002.372.382.342.3700:00:00
2003-12-31235,8002.372.392.362.3700:00:00
2004-01-0102.372.372.372.3700:00:00
2004-01-02498,4002.372.462.372.4500:00:00
2004-01-05984,6002.462.582.462.5400:00:00
2004-01-06881,2002.582.582.512.5300:00:00
2004-01-07343,6002.532.552.522.5200:00:00
2004-01-08895,5002.532.612.532.5800:00:00
2004-01-09706,5002.612.632.572.6000:00:00
2004-01-122,018,4002.612.772.602.7600:00:00
2004-01-131,862,7002.802.812.682.7600:00:00
2004-01-141,883,9002.782.962.772.9100:00:00
2004-01-151,955,6002.933.002.922.9500:00:00
2004-01-161,162,2002.982.992.862.9100:00:00
2004-01-19679,2002.942.972.912.9700:00:00
2004-01-20442,9002.962.962.902.9200:00:00
2004-01-21379,1002.902.912.872.8800:00:00
2004-01-22342,5002.902.922.872.8800:00:00
2004-01-23756,5002.882.882.792.8300:00:00
2004-01-26316,1002.832.872.822.8600:00:00
2004-01-27734,0002.872.952.872.9300:00:00
2004-01-28277,9002.912.942.912.9200:00:00
2004-01-29351,8002.902.912.882.9100:00:00
2004-01-30239,8002.912.912.882.9000:00:00
2004-02-02766,5002.902.942.882.9000:00:00
2004-02-03145,7002.912.912.882.9000:00:00
2004-02-04253,5002.892.912.852.8700:00:00
2004-02-05121,8002.862.902.862.8700:00:00
2004-02-06204,3002.872.912.872.9000:00:00
2004-02-09789,6002.912.982.912.9400:00:00
2004-02-10667,5002.952.992.952.9800:00:00
2004-02-11848,1002.993.002.963.0000:00:00
2004-02-121,575,7003.013.083.013.0700:00:00
2004-02-13506,6003.073.073.023.0300:00:00
2004-02-16343,2003.063.083.033.0600:00:00
2004-02-17775,5003.073.073.013.0400:00:00
2004-02-18525,8003.043.073.043.0500:00:00
2004-02-19225,7003.053.063.033.0300:00:00
2004-02-20245,5003.033.053.023.0300:00:00
2004-02-23406,2003.043.083.033.0700:00:00
2004-02-24174,8003.083.083.063.0600:00:00
2004-02-251,036,7003.033.153.033.1400:00:00
2004-02-26738,7003.173.223.133.1500:00:00
2004-02-27449,5003.163.223.163.2000:00:00
2004-03-01386,3003.223.263.223.2500:00:00
2004-03-02482,1003.263.353.263.3500:00:00
2004-03-03657,0003.333.413.333.3800:00:00
2004-03-041,516,8003.383.443.363.4200:00:00
2004-03-05563,2003.413.423.383.3900:00:00
2004-03-081,211,6003.413.463.383.4500:00:00
2004-03-09299,1003.463.483.423.4400:00:00
2004-03-10770,4003.433.433.313.3500:00:00
2004-03-111,658,9003.313.333.083.1600:00:00
2004-03-121,500,9002.873.202.873.1400:00:00
2004-03-15387,3003.233.233.053.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources