Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-09556,6002.622.662.442.4500:00:00
2002-05-10415,8002.492.492.362.3900:00:00
2002-05-13318,7002.392.412.362.3700:00:00
2002-05-14157,7002.392.422.342.3500:00:00
2002-05-15256,3002.372.372.302.3400:00:00
2002-05-16119,4002.322.362.322.3400:00:00
2002-05-17155,9002.362.372.332.3300:00:00
2002-05-2080,4002.322.352.312.3100:00:00
2002-05-21207,2002.312.312.252.2500:00:00
2002-05-221,077,5002.262.292.202.2600:00:00
2002-05-23419,3002.262.332.262.2900:00:00
2002-05-24216,3002.292.302.282.2800:00:00
2002-05-2740,0002.282.302.282.2800:00:00
2002-05-2874,7002.292.302.272.2700:00:00
2002-05-29159,8002.272.282.262.2700:00:00
2002-05-3198,2002.272.292.262.2800:00:00
2002-06-03206,2002.282.282.232.2400:00:00
2002-06-0453,3002.242.262.232.2300:00:00
2002-06-05193,5002.242.252.212.2200:00:00
2002-06-06333,4002.232.232.192.1900:00:00
2002-06-07206,1002.182.202.142.1900:00:00
2002-06-11362,9002.222.252.182.2500:00:00
2002-06-127002.222.232.192.2000:00:00
2002-06-13103,6002.202.202.182.1800:00:00
2002-06-14152,5002.182.202.142.2000:00:00
2002-06-17533,0002.172.242.172.2300:00:00
2002-06-18341,5002.222.292.212.2600:00:00
2002-06-19200,7002.232.272.222.2600:00:00
2002-06-20248,1002.242.272.222.2200:00:00
2002-06-21268,3002.212.262.212.2400:00:00
2002-06-24174,0002.252.252.222.2400:00:00
2002-06-25132,0002.232.262.232.2400:00:00
2002-06-26212,9002.232.232.192.2300:00:00
2002-06-2759,9002.232.242.222.2200:00:00
2002-06-28116,2002.222.252.222.2400:00:00
2002-07-0147,7002.232.252.232.2400:00:00
2002-07-02149,5002.242.242.172.2000:00:00
2002-07-03136,4002.202.212.162.1700:00:00
2002-07-04158,6002.192.212.182.1800:00:00
2002-07-05189,7002.192.222.192.2000:00:00
2002-07-081,0002.202.222.202.2200:00:00
2002-07-09295,6002.222.262.212.2400:00:00
2002-07-10122,1002.222.252.222.2500:00:00
2002-07-11297,8002.242.262.222.2500:00:00
2002-07-1202.252.252.252.2500:00:00
2002-07-1579,7002.232.262.232.2400:00:00
2002-07-16245,0002.252.302.232.2800:00:00
2002-07-1774,7002.282.292.262.2800:00:00
2002-07-1874,0002.272.282.252.2500:00:00
2002-07-19131,6002.252.272.212.2200:00:00
2002-07-22115,5002.212.222.192.1900:00:00
2002-07-23152,7002.172.202.052.0500:00:00
2002-07-24418,3002.022.041.851.9100:00:00
2002-07-25353,0002.052.121.962.0700:00:00
2002-07-26139,7002.072.112.002.0400:00:00
2002-07-2935,2002.042.102.042.0900:00:00
2002-07-3065,0002.152.152.052.0800:00:00
2002-07-3159,8002.082.102.012.0200:00:00
2002-08-01108,7002.012.061.951.9500:00:00
2002-08-0254,4001.931.961.911.9200:00:00
2002-08-0543,1001.901.901.851.8700:00:00
2002-08-06101,7001.851.881.831.8700:00:00
2002-08-0794,2001.871.941.811.8100:00:00
2002-08-0894,3001.831.881.831.8400:00:00
2002-08-09508,6001.821.891.821.8800:00:00
2002-08-12131,0001.891.891.811.8700:00:00
2002-08-1325,4001.861.871.841.8600:00:00
2002-08-141,3001.831.861.801.8100:00:00
2002-08-1501.811.811.811.8100:00:00
2002-08-1675,8001.851.851.781.7900:00:00
2002-08-19120,9001.791.811.791.7900:00:00
2002-08-20116,9001.791.801.741.7600:00:00
2002-08-21110,5001.751.781.741.7500:00:00
2002-08-22132,5001.761.811.761.7800:00:00
2002-08-2384,7001.791.821.781.8000:00:00
2002-08-2636,8001.801.801.781.7800:00:00
2002-08-27205,6001.781.831.781.8300:00:00
2002-08-28100,8001.811.811.771.7700:00:00
2002-08-2983,6001.771.781.751.7500:00:00
2002-08-3053,7001.761.791.761.7700:00:00
2002-09-0232,2001.771.771.741.7400:00:00
2002-09-0356,6001.741.741.711.7300:00:00
2002-09-0461,7001.711.721.691.7000:00:00
2002-09-0522,0001.701.721.701.7000:00:00
2002-09-0662,1001.701.701.661.6700:00:00
2002-09-0921,3001.681.691.661.6600:00:00
2002-09-1020,1001.671.681.661.6600:00:00
2002-09-1173,6001.681.681.651.6700:00:00
2002-09-1254,5001.661.671.651.6500:00:00
2002-09-1380,8001.651.661.621.6200:00:00
2002-09-16110,3001.611.621.561.5600:00:00
2002-09-17128,7001.591.591.511.5100:00:00
2002-09-18263,3001.511.511.441.4600:00:00
2002-09-1930,0001.461.491.421.4700:00:00
2002-09-20150,3001.491.501.461.4600:00:00
2002-09-23137,4001.481.531.431.4300:00:00
2002-09-24162,5001.421.421.351.3800:00:00
2002-09-25162,3001.361.411.351.3500:00:00
2002-09-26148,7001.371.431.361.3600:00:00
2002-09-2780,5001.391.391.321.3600:00:00
2002-09-3080,5001.291.341.241.2600:00:00
2002-10-01210,9001.301.301.211.2300:00:00
2002-10-0291,0001.261.301.241.2500:00:00
2002-10-0366,3001.251.281.231.2800:00:00
2002-10-04115,6001.251.271.241.2500:00:00
2002-10-07128,9001.241.251.231.2500:00:00
2002-10-0818,2001.231.261.231.2500:00:00
2002-10-09269,5001.251.251.221.2300:00:00
2002-10-1086,3001.231.261.231.2500:00:00
2002-10-11371,4001.271.351.251.3400:00:00
2002-10-14261,9001.321.361.261.3500:00:00
2002-10-15766,9001.351.481.351.4800:00:00
2002-10-162,0001.481.571.421.4600:00:00
2002-10-171,005,3001.501.631.491.5100:00:00
2002-10-18536,8001.581.581.471.5400:00:00
2002-10-21155,9001.551.561.501.5300:00:00
2002-10-22124,5001.541.551.501.5000:00:00
2002-10-23151,5001.501.521.421.4500:00:00
2002-10-2478,7001.471.511.471.5000:00:00
2002-10-25517,1001.491.561.491.5500:00:00
2002-10-281,045,1001.571.751.561.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources