Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-142,1912.452.472.452.4500:00:00
2018-08-152,9032.452.472.452.4500:00:00
2018-08-1602.452.452.452.4500:00:00
2018-08-173,1482.452.482.452.4500:00:00
2018-08-201202.452.452.452.4500:00:00
2018-08-211,5212.452.452.452.4500:00:00
2018-08-22156,0162.472.472.472.4700:00:00
2018-08-233602.452.452.452.4500:00:00
2018-08-245552.452.462.452.4500:00:00
2018-08-279,9612.452.502.452.5000:00:00
2018-08-285,5012.452.532.452.4700:00:00
2018-08-298,6592.502.552.502.5500:00:00
2018-08-304,7092.522.542.502.5000:00:00
2018-08-31572.502.502.492.4900:00:00
2018-09-035,4302.492.512.492.4900:00:00
2018-09-0412,7822.502.512.452.4600:00:00
2018-09-053,9592.492.502.452.4800:00:00
2018-09-06157,6892.482.482.482.4800:00:00
2018-09-071,8692.472.482.452.4500:00:00
2018-09-1013,4132.452.552.382.5400:00:00
2018-09-111012.412.512.412.4500:00:00
2018-09-122,8652.472.522.462.4600:00:00
2018-09-13482.472.472.472.4700:00:00
2018-09-14632.462.462.462.4600:00:00
2018-09-177952.452.512.452.4600:00:00
2018-09-187,9482.462.512.412.4800:00:00
2018-09-19552.462.462.462.4600:00:00
2018-09-202,5032.462.532.452.5100:00:00
2018-09-2134,7052.542.592.492.5300:00:00
2018-09-2421,7702.602.622.452.4500:00:00
2018-09-2511,0012.452.462.422.4500:00:00
2018-09-263,6012.422.462.422.4500:00:00
2018-09-275,3332.422.492.422.4900:00:00
2018-09-287,1832.432.492.422.4500:00:00
2018-10-014882.472.472.422.4700:00:00
2018-10-0222,4492.432.432.282.2800:00:00
2018-10-0345,1192.262.442.262.4100:00:00
2018-10-0440,2142.402.612.402.6100:00:00
2018-10-058,8602.612.612.602.6100:00:00
2018-10-085,1612.602.612.602.6100:00:00
2018-10-096,4042.602.612.602.6100:00:00
2018-10-108,1392.602.612.582.5800:00:00
2018-10-112,5752.572.572.542.5700:00:00
2018-10-122,4162.572.572.422.5600:00:00
2018-10-153,5092.612.612.512.5100:00:00
2018-10-168,9932.592.622.592.6200:00:00
2018-10-175132.622.622.532.6100:00:00
2018-10-18430,7492.472.562.472.5400:00:00
2018-10-193,2912.542.552.532.5500:00:00
2018-10-22102,1052.532.552.532.5500:00:00
2018-10-2325,5022.532.532.462.5100:00:00
2018-10-246,3762.472.522.462.5000:00:00
2018-10-253602.512.512.462.5100:00:00
2018-10-263002.472.532.462.5300:00:00
2018-10-293,6312.462.472.462.4700:00:00
2018-10-3024,5052.462.472.412.4100:00:00
2018-10-31952.412.412.412.4100:00:00
2018-11-012382.422.422.422.4200:00:00
2018-11-021882.422.422.422.4200:00:00
2018-11-055572.422.422.322.3200:00:00
2018-11-0659,3212.402.522.402.5000:00:00
2018-11-077,0612.522.522.412.5100:00:00
2018-11-085,5442.502.502.432.4900:00:00
2018-11-095,5212.502.502.452.5000:00:00
2018-11-122122.432.492.432.4900:00:00
2018-11-131,1492.512.522.452.5200:00:00
2018-11-1452.422.422.422.4200:00:00
2018-11-1610,0092.422.432.282.4300:00:00
2018-11-195,6302.372.432.372.3700:00:00
2018-11-209,0202.382.382.362.3800:00:00
2018-11-211,8582.352.422.352.3700:00:00
2018-11-226,3442.362.402.352.3500:00:00
2018-11-235,7062.352.402.332.3300:00:00
2018-11-261,4012.442.442.332.3300:00:00
2018-11-27202.402.402.342.3400:00:00
2018-11-2862.402.402.402.4000:00:00
2018-11-29722.402.402.362.4000:00:00
2018-11-30712.342.402.342.4000:00:00
2018-12-039662.402.512.402.4400:00:00
2018-12-0491,2872.472.532.442.5300:00:00
2018-12-0514,6032.482.522.452.5200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources