Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-083,736,3003.203.202.983.0600:00:00
2001-11-09957,7003.053.112.953.0300:00:00
2001-11-123,840,8003.003.452.973.3600:00:00
2001-11-132,190,5003.533.603.493.5000:00:00
2001-11-141,372,3003.583.593.343.3700:00:00
2001-11-15519,9003.443.463.283.3400:00:00
2001-11-16366,3003.353.423.343.4200:00:00
2001-11-191,506,6003.453.573.443.4400:00:00
2001-11-20698,1003.453.463.343.3900:00:00
2001-11-21634,0003.363.413.213.2500:00:00
2001-11-22692,3003.323.373.283.3200:00:00
2001-11-23463,9003.303.323.193.3200:00:00
2001-11-26318,8003.333.363.263.2600:00:00
2001-11-27572,7003.293.313.123.1500:00:00
2001-11-28871,9003.123.123.013.0100:00:00
2001-11-29426,3002.983.052.953.0000:00:00
2001-11-30957,1003.053.233.053.1500:00:00
2001-12-03422,0003.103.122.993.0500:00:00
2001-12-04322,4003.093.123.053.0500:00:00
2001-12-051,097,8003.143.283.093.2500:00:00
2001-12-061,050,4003.293.323.193.2300:00:00
2001-12-07484,2003.233.253.133.1500:00:00
2001-12-10226,4003.133.153.113.1300:00:00
2001-12-11275,9003.103.163.083.1200:00:00
2001-12-12267,3003.123.123.033.0700:00:00
2001-12-131,767,5003.093.253.093.2400:00:00
2001-12-141,049,4003.223.283.143.1500:00:00
2001-12-17238,7003.213.213.113.1400:00:00
2001-12-18192,0003.153.173.123.1300:00:00
2001-12-19261,3003.133.143.083.1400:00:00
2001-12-20351,0003.103.163.063.0600:00:00
2001-12-2118,279,7003.073.113.053.0900:00:00
2001-12-27212,6003.123.143.113.1200:00:00
2001-12-28253,4003.143.163.073.0700:00:00
2002-01-02103,7003.103.113.093.1000:00:00
2002-01-031,440,4003.143.353.143.3500:00:00
2002-01-041,965,7003.313.463.283.2900:00:00
2002-01-07689,0003.323.383.293.3100:00:00
2002-01-08638,6003.343.383.293.2900:00:00
2002-01-09275,4003.293.293.233.2500:00:00
2002-01-10222,1003.213.233.183.2100:00:00
2002-01-111,204,3003.263.373.233.3400:00:00
2002-01-14738,1003.303.333.253.2500:00:00
2002-01-15331,9003.253.313.243.2900:00:00
2002-01-16139,8003.253.303.253.2600:00:00
2002-01-171,123,2003.313.413.313.3500:00:00
2002-01-18430,8003.343.343.263.2700:00:00
2002-01-21111,1003.253.273.243.2600:00:00
2002-01-22256,5003.263.333.243.2500:00:00
2002-01-23169,2003.253.273.243.2500:00:00
2002-01-24140,9003.283.293.253.2600:00:00
2002-01-25127,0003.263.273.213.2300:00:00
2002-01-28175,4003.243.263.213.2100:00:00
2002-01-29407,4003.213.213.103.1000:00:00
2002-01-30404,2003.113.173.083.1300:00:00
2002-01-31242,5003.153.193.103.1000:00:00
2002-02-01121,4003.133.133.083.1100:00:00
2002-02-04208,5003.113.113.053.0600:00:00
2002-02-05123,5003.053.083.033.0500:00:00
2002-02-06180,3003.023.113.023.0800:00:00
2002-02-07161,6003.083.103.053.0500:00:00
2002-02-08512,1003.073.223.043.1800:00:00
2002-02-111,679,6003.283.363.233.2500:00:00
2002-02-13294,0003.263.293.133.1600:00:00
2002-02-143,0003.173.203.083.0800:00:00
2002-02-15211,5003.103.103.043.0500:00:00
2002-02-18122,1003.073.103.043.1000:00:00
2002-02-1966,8003.093.103.053.0500:00:00
2002-02-20150,8003.053.073.033.0300:00:00
2002-02-21519,1003.023.132.972.9900:00:00
2002-02-22367,0002.962.972.862.9000:00:00
2002-02-25409,8002.882.892.732.7300:00:00
2002-02-26944,3002.742.832.672.7700:00:00
2002-02-27697,4002.772.872.772.7800:00:00
2002-02-28316,1002.802.872.772.8400:00:00
2002-03-011,833,0002.843.032.843.0000:00:00
2002-03-04771,9003.063.093.003.0300:00:00
2002-03-05516,7003.053.052.963.0200:00:00
2002-03-06235,2003.033.053.013.0400:00:00
2002-03-071,627,9003.043.183.043.1100:00:00
2002-03-08658,1003.133.153.093.1300:00:00
2002-03-11397,6003.133.173.093.0900:00:00
2002-03-12445,0003.083.093.013.0300:00:00
2002-03-13546,0003.023.123.023.1100:00:00
2002-03-14280,6003.113.123.073.0900:00:00
2002-03-15193,9003.093.113.093.1000:00:00
2002-03-181,198,2003.133.213.133.1700:00:00
2002-03-19325,8003.183.193.123.1400:00:00
2002-03-20236,7003.143.143.083.0900:00:00
2002-03-21412,5003.093.163.083.1500:00:00
2002-03-22739,3003.183.233.153.1700:00:00
2002-03-25181,1003.173.193.143.1500:00:00
2002-03-26126,3003.163.173.133.1600:00:00
2002-03-2755,3003.163.173.153.1600:00:00
2002-03-2803.153.213.153.1800:00:00
2002-04-02233,3003.163.203.143.1800:00:00
2002-04-03172,8003.163.193.133.1300:00:00
2002-04-04204,3003.133.163.113.1400:00:00
2002-04-0597,6003.153.173.143.1500:00:00
2002-04-08409,8003.153.153.093.1200:00:00
2002-04-09383,6003.143.183.133.1600:00:00
2002-04-10143,3003.153.173.133.1600:00:00
2002-04-11219,5003.163.183.133.1300:00:00
2002-04-1275,1003.133.153.133.1400:00:00
2002-04-1574,1003.153.153.103.1200:00:00
2002-04-16573,0003.133.233.133.2300:00:00
2002-04-17790,2003.293.313.173.1700:00:00
2002-04-18141,3003.193.203.143.1400:00:00
2002-04-19193,0003.143.173.123.1300:00:00
2002-04-22131,1003.143.163.123.1300:00:00
2002-04-2345,4003.143.163.133.1400:00:00
2002-04-2454,4003.153.163.133.1300:00:00
2002-04-26274,9003.123.143.093.1000:00:00
2002-04-29150,4003.093.103.053.0600:00:00
2002-04-301,087,2002.922.952.712.7300:00:00
2002-05-02856,7002.752.782.482.4900:00:00
2002-05-03805,5002.412.522.342.3600:00:00
2002-05-06457,2002.392.472.362.4600:00:00
2002-05-07302,6002.462.462.382.4100:00:00
2002-05-08645,0002.452.592.442.5900:00:00
2002-05-09556,6002.622.662.442.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources