Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-0486,2004.284.304.284.3000:00:00
2006-07-05100,8004.294.314.284.2900:00:00
2006-07-0665,2004.264.294.264.2700:00:00
2006-07-07232,5004.274.304.244.2400:00:00
2006-07-1027,0004.234.264.234.2400:00:00
2006-07-11120,1004.214.274.214.2500:00:00
2006-07-12120,0004.264.274.254.2500:00:00
2006-07-1371,6004.264.264.224.2500:00:00
2006-07-14262,3004.224.244.134.2400:00:00
2006-07-1771,8004.244.274.234.2500:00:00
2006-07-18237,2004.234.274.224.2300:00:00
2006-07-19141,1004.224.324.224.3000:00:00
2006-07-20240,0004.294.314.244.2700:00:00
2006-07-21194,7004.254.274.254.2500:00:00
2006-07-24320,9004.264.274.254.2600:00:00
2006-07-25797,8004.274.504.274.4300:00:00
2006-07-26149,7004.434.434.374.4000:00:00
2006-07-27252,2004.404.504.364.5000:00:00
2006-07-28753,1004.564.704.564.5700:00:00
2006-07-31149,4004.544.664.544.6300:00:00
2006-08-0139,3004.604.604.574.5700:00:00
2006-08-0258,1004.574.584.534.5400:00:00
2006-08-03775,7004.654.724.624.6400:00:00
2006-08-04560,5004.624.624.474.5400:00:00
2006-08-0777,4004.504.534.504.5200:00:00
2006-08-081,166,1004.504.654.504.6300:00:00
2006-08-09263,6004.644.664.594.6500:00:00
2006-08-10137,3004.634.664.604.6600:00:00
2006-08-11355,8004.644.684.624.6200:00:00
2006-08-1433,7004.644.644.624.6200:00:00
2006-08-15133,2004.644.674.634.6600:00:00
2006-08-16331,1004.664.724.654.7000:00:00
2006-08-17220,8004.704.734.684.7300:00:00
2006-08-18137,9004.704.724.684.6800:00:00
2006-08-2187,3004.704.714.674.7100:00:00
2006-08-22914,6004.684.874.684.8300:00:00
2006-08-2399,5004.834.854.804.8300:00:00
2006-08-24105,5004.824.824.774.8200:00:00
2006-08-2540,2004.814.824.804.8100:00:00
2006-08-281,445,2004.805.044.804.9300:00:00
2006-08-29584,1004.955.074.944.9800:00:00
2006-08-30272,3004.985.004.914.9400:00:00
2006-08-31243,8004.954.954.874.9400:00:00
2006-09-0161,8004.904.974.904.9600:00:00
2006-09-04191,3004.965.024.944.9800:00:00
2006-09-05110,7005.005.004.954.9500:00:00
2006-09-0691,8004.954.984.924.9600:00:00
2006-09-07120,9004.954.954.854.8700:00:00
2006-09-08162,6004.874.944.854.9200:00:00
2006-09-11223,6004.924.924.834.8700:00:00
2006-09-1254,2004.844.884.834.8600:00:00
2006-09-1335,0004.844.884.844.8600:00:00
2006-09-14245,5004.854.974.854.9500:00:00
2006-09-15526,9004.955.054.924.9800:00:00
2006-09-1899,5004.985.004.954.9500:00:00
2006-09-19891,4004.975.194.935.1900:00:00
2006-09-202,130,2005.245.425.155.2800:00:00
2006-09-21978,5005.315.375.225.2700:00:00
2006-09-22835,1005.245.325.155.3200:00:00
2006-09-251,271,4005.335.395.105.1300:00:00
2006-09-26831,6005.155.235.095.1300:00:00
2006-09-271,885,8005.155.164.955.0000:00:00
2006-09-283,161,7005.255.445.255.2800:00:00
2006-09-291,251,5005.295.325.205.2800:00:00
2006-10-021,032,8005.305.385.275.3800:00:00
2006-10-03913,0005.405.425.285.3100:00:00
2006-10-04439,4005.305.365.295.3000:00:00
2006-10-05294,0005.315.365.305.3300:00:00
2006-10-06141,2005.325.355.295.3000:00:00
2006-10-09166,7005.285.345.275.3000:00:00
2006-10-104,2895.275.315.245.2900:00:00
2006-10-11168,8005.265.305.265.2900:00:00
2006-10-12392,0005.275.305.275.3000:00:00
2006-10-13126,4005.285.305.275.2900:00:00
2006-10-16219,2005.265.315.265.2900:00:00
2006-10-17189,4005.275.305.255.2500:00:00
2006-10-18322,7005.285.295.235.2300:00:00
2006-10-19307,1005.215.225.135.1400:00:00
2006-10-20212,3005.135.215.135.1900:00:00
2006-10-23671,5005.205.275.155.2700:00:00
2006-10-24641,8005.215.275.205.2700:00:00
2006-10-25409,3005.255.275.235.2500:00:00
2006-10-26306,8005.255.295.255.2900:00:00
2006-10-27194,9005.285.305.225.2300:00:00
2006-10-30142,6005.275.275.195.2000:00:00
2006-10-31250,4005.205.205.135.1400:00:00
2006-11-01237,8005.155.185.075.0800:00:00
2006-11-02269,0005.095.145.085.0800:00:00
2006-11-0363,8005.085.125.085.1000:00:00
2006-11-06153,6005.125.195.105.1700:00:00
2006-11-07101,8005.165.175.135.1400:00:00
2006-11-0883,9005.125.155.115.1400:00:00
2006-11-09102,3005.125.165.125.1600:00:00
2006-11-10229,7005.155.195.145.1500:00:00
2006-11-13148,1005.155.185.155.1800:00:00
2006-11-14282,2005.195.275.185.2200:00:00
2006-11-15107,6005.245.245.195.1900:00:00
2006-11-1656,1005.195.195.155.1700:00:00
2006-11-1773,9005.155.185.135.1800:00:00
2006-11-20505,5005.215.215.075.0800:00:00
2006-11-21314,7005.085.145.085.1100:00:00
2006-11-2292,9005.115.145.105.1300:00:00
2006-11-23101,5005.155.155.115.1500:00:00
2006-11-24106,2005.175.175.115.1200:00:00
2006-11-27274,3005.125.185.105.1200:00:00
2006-11-28237,8005.135.135.075.0700:00:00
2006-11-29381,5005.085.095.035.0300:00:00
2006-11-30344,5005.055.075.025.0200:00:00
2006-12-01199,2005.025.065.025.0500:00:00
2006-12-04120,9005.055.055.025.0300:00:00
2006-12-05230,9005.045.085.025.0300:00:00
2006-12-06574,3005.085.115.045.0400:00:00
2006-12-07335,7005.035.034.965.0000:00:00
2006-12-08147,1005.015.014.995.0000:00:00
2006-12-11185,0005.005.024.994.9900:00:00
2006-12-12409,5005.005.085.005.0500:00:00
2006-12-13452,7005.075.125.075.0800:00:00
2006-12-145,281,2004.905.084.865.0000:00:00
2006-12-151,306,9005.025.075.025.0300:00:00
2006-12-18885,5005.045.095.035.0700:00:00
2006-12-19284,9005.055.065.055.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources