Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Chart SONAE.COM SGPS  News SONAE.COM SGPS  Download Historical Prices for Metastock SONAE.COM SGPS and Others  Technical Analysis SONAE.COM SGPS  
Last Trade2.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+1.00%)Open2.48
High2.52Low2.45
Volume14,603Average Volume (3m)0
YieldBid / Ask2.25 x 100,000 - 2.37 x 57,900
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SNC.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-01127,1003.183.233.183.2200:00:00
2005-08-0273,2003.213.233.203.2200:00:00
2005-08-03196,5003.203.263.203.2500:00:00
2005-08-04272,3003.273.273.213.2100:00:00
2005-08-05365,2003.223.253.213.2100:00:00
2005-08-08558,4003.203.243.193.1900:00:00
2005-08-09396,6003.183.213.183.2000:00:00
2005-08-10137,7003.203.223.203.2200:00:00
2005-08-1170,7003.233.233.203.2100:00:00
2005-08-1295,3003.203.233.203.2000:00:00
2005-08-154,8003.203.223.203.2000:00:00
2005-08-1673,6003.233.233.203.2200:00:00
2005-08-1736,9003.223.233.203.2300:00:00
2005-08-1889,9003.203.233.203.2100:00:00
2005-08-1996,8003.213.223.203.2100:00:00
2005-08-2263,3003.213.233.213.2200:00:00
2005-08-2365,8003.223.243.213.2300:00:00
2005-08-2466,8003.223.233.213.2100:00:00
2005-08-25412,4003.213.303.163.3000:00:00
2005-08-26233,9003.313.313.253.2500:00:00
2005-08-2944,1003.253.253.233.2500:00:00
2005-08-3039,1003.253.283.243.2400:00:00
2005-08-31682,6003.273.333.253.2800:00:00
2005-09-011,123,2003.283.283.243.2500:00:00
2005-09-02284,2003.253.273.243.2400:00:00
2005-09-05235,9003.243.303.243.3000:00:00
2005-09-06496,0003.283.333.283.3300:00:00
2005-09-07940,6003.333.413.333.4100:00:00
2005-09-08340,4003.433.433.393.4100:00:00
2005-09-09151,0003.413.413.353.3900:00:00
2005-09-12387,4003.383.433.373.4000:00:00
2005-09-13392,7003.403.423.393.3900:00:00
2005-09-14263,7003.393.413.383.4000:00:00
2005-09-15245,5003.393.403.383.3800:00:00
2005-09-1658,1003.403.403.353.3800:00:00
2005-09-19118,9003.393.393.353.3600:00:00
2005-09-2085,5003.373.383.363.3800:00:00
2005-09-2160,5003.383.403.373.3900:00:00
2005-09-22145,9003.393.393.363.3600:00:00
2005-09-2394,6003.373.383.353.3600:00:00
2005-09-2674,8003.363.393.363.3900:00:00
2005-09-27973,3003.383.543.373.5200:00:00
2005-09-28706,7003.543.583.513.5200:00:00
2005-09-29335,8003.553.593.513.5600:00:00
2005-09-30216,3003.583.593.563.5700:00:00
2005-10-03348,1003.573.663.573.6300:00:00
2005-10-04725,1003.633.663.553.5900:00:00
2005-10-0562,4003.583.603.563.5900:00:00
2005-10-06332,5003.573.603.563.5800:00:00
2005-10-07266,8003.583.583.533.5600:00:00
2005-10-10292,2003.563.613.553.6100:00:00
2005-10-11397,9003.613.643.583.6000:00:00
2005-10-12176,4003.623.623.563.5600:00:00
2005-10-13171,5003.553.583.543.5400:00:00
2005-10-1487,1003.553.583.553.5700:00:00
2005-10-17158,1003.583.583.553.5600:00:00
2005-10-18371,9003.563.573.483.5100:00:00
2005-10-19521,1003.483.493.423.4200:00:00
2005-10-20354,0003.493.523.423.4300:00:00
2005-10-21158,8003.433.433.393.4100:00:00
2005-10-2460,1003.453.483.413.4600:00:00
2005-10-25245,6003.473.483.433.4500:00:00
2005-10-2676,3003.453.483.433.4300:00:00
2005-10-27142,8003.423.423.373.4200:00:00
2005-10-2899,6003.433.463.393.4600:00:00
2005-10-31213,1003.463.513.453.5100:00:00
2005-11-0168,8003.523.543.503.5300:00:00
2005-11-02142,3003.533.553.473.5100:00:00
2005-11-03207,6003.493.553.493.5500:00:00
2005-11-04188,3003.543.543.503.5200:00:00
2005-11-07193,5003.513.523.473.4900:00:00
2005-11-0874,6003.493.513.493.5000:00:00
2005-11-0998,9003.513.533.503.5000:00:00
2005-11-1057,3003.503.523.503.5200:00:00
2005-11-11184,6003.513.543.513.5400:00:00
2005-11-14158,8003.553.553.523.5500:00:00
2005-11-15260,7003.523.563.523.5500:00:00
2005-11-16171,3003.543.593.543.5900:00:00
2005-11-17452,8003.603.673.603.6500:00:00
2005-11-18129,6003.653.663.623.6300:00:00
2005-11-21111,4003.643.643.593.6400:00:00
2005-11-22386,4003.613.723.613.6800:00:00
2005-11-23610,3003.713.773.713.7400:00:00
2005-11-24245,8003.773.773.733.7700:00:00
2005-11-25407,5003.743.823.743.8200:00:00
2005-11-28474,5003.813.873.803.8100:00:00
2005-11-29191,7003.813.813.753.8000:00:00
2005-11-30239,1003.803.853.773.7900:00:00
2005-12-0177,7003.773.823.773.8200:00:00
2005-12-02254,6003.843.843.783.8200:00:00
2005-12-05147,9003.823.843.803.8100:00:00
2005-12-06873,8003.813.963.813.9000:00:00
2005-12-07609,6003.913.953.873.9000:00:00
2005-12-08242,1003.903.953.903.9200:00:00
2005-12-09338,1003.913.943.893.9000:00:00
2005-12-12437,6003.923.953.853.8700:00:00
2005-12-13463,3003.883.883.783.8400:00:00
2005-12-14104,8003.853.853.813.8100:00:00
2005-12-15280,1003.813.813.743.7700:00:00
2005-12-16210,0003.773.773.723.7500:00:00
2005-12-1974,0003.733.733.703.7000:00:00
2005-12-2067,7003.703.743.703.7000:00:00
2005-12-21721,9003.713.803.703.7400:00:00
2005-12-22536,1003.743.793.743.7700:00:00
2005-12-23387,0003.783.803.743.7400:00:00
2005-12-2603.743.743.743.7400:00:00
2005-12-27572,8003.763.803.743.7700:00:00
2005-12-28353,9003.753.763.713.7200:00:00
2005-12-29317,5003.713.733.673.7100:00:00
2005-12-30548,8003.723.723.663.6600:00:00
2006-01-02200,4003.673.713.673.6900:00:00
2006-01-03396,5003.673.703.673.6800:00:00
2006-01-04983,8003.693.703.613.6500:00:00
2006-01-05341,9003.653.663.633.6500:00:00
2006-01-06470,7003.653.693.633.6800:00:00
2006-01-09959,5003.693.733.683.7000:00:00
2006-01-10283,1003.713.713.653.6900:00:00
2006-01-111,244,1003.713.773.693.7500:00:00
2006-01-12299,2003.763.763.723.7200:00:00
2006-01-13389,4003.713.743.713.7400:00:00
2006-01-1686,0003.743.743.713.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources