Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.01%) iShares Silver Tr - [Ticker: SLV]Chart iShares Silver Tr  News iShares Silver Tr  Download Historical Prices for Metastock iShares Silver Tr and Others  Technical Analysis iShares Silver Tr  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation+0.13 (+1.01%)Open13.74
High13.77Low13.62
Volume10,208,833Average Volume (3m)0
YieldBid / Ask16.18 x 213,400 - 16.19 x 99,800
Former Close13.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-169,434,00010.5410.5810.2810.4000:00:00
2008-09-1720,583,80010.7412.0010.7011.9000:00:00
2008-09-1823,211,20012.3312.8611.5511.8900:00:00
2008-09-197,588,40012.4612.5211.9712.4600:00:00
2008-09-2214,185,40012.9113.5012.8913.3500:00:00
2008-09-2310,307,30013.3113.6212.8313.1800:00:00
2008-09-244,996,00013.4213.5013.0113.0900:00:00
2008-09-259,974,70013.3213.6212.8713.0300:00:00
2008-09-266,236,30013.1413.5413.0713.1500:00:00
2008-09-2910,552,30012.7513.3712.6512.9500:00:00
2008-09-3010,228,80012.4312.4411.6011.8500:00:00
2008-10-015,635,50012.1612.8312.1512.3300:00:00
2008-10-0212,586,10011.7611.8210.7010.8000:00:00
2008-10-036,744,50010.9411.6010.9010.9900:00:00
2008-10-068,906,50011.2511.3110.7510.7500:00:00
2008-10-075,687,20011.5511.6011.0911.3800:00:00
2008-10-087,531,90011.8211.8911.4511.5100:00:00
2008-10-094,550,40011.5111.9811.5011.9500:00:00
2008-10-1024,731,70011.3911.709.279.8000:00:00
2008-10-136,386,20010.5610.7510.2110.5900:00:00
2008-10-144,935,20010.7710.9410.5910.8600:00:00
2008-10-157,344,80010.2810.499.9110.2700:00:00
2008-10-1611,001,40010.0010.059.099.6000:00:00
2008-10-176,389,4009.259.409.009.2300:00:00
2008-10-204,588,7009.489.799.409.7700:00:00
2008-10-215,335,2009.7010.109.619.9800:00:00
2008-10-227,341,7009.769.859.279.4500:00:00
2008-10-238,477,7009.239.788.829.3800:00:00
2008-10-247,268,1008.719.498.669.1300:00:00
2008-10-274,741,5008.859.168.768.8500:00:00
2008-10-285,734,8008.959.058.459.0500:00:00
2008-10-298,141,1009.6010.069.489.6700:00:00
2008-10-304,404,0009.899.999.459.6800:00:00
2008-10-314,592,0009.549.869.439.5800:00:00
2008-11-032,861,1009.719.889.589.6200:00:00
2008-11-045,953,30010.1410.419.9310.1200:00:00
2008-11-055,451,50010.1510.4610.0110.2100:00:00
2008-11-065,050,50010.5810.679.769.9000:00:00
2008-11-072,393,1009.9710.079.829.9400:00:00
2008-11-103,357,60010.3410.419.9610.0600:00:00
2008-11-113,249,3009.869.899.449.6400:00:00
2008-11-123,800,0009.489.579.159.1700:00:00
2008-11-135,706,2009.129.318.699.3000:00:00
2008-11-143,134,7009.509.549.319.3600:00:00
2008-11-173,651,8009.259.419.159.1800:00:00
2008-11-184,055,1009.179.649.179.4800:00:00
2008-11-194,129,1009.479.759.109.1000:00:00
2008-11-204,602,8009.109.138.718.8600:00:00
2008-11-217,798,4009.359.559.169.5200:00:00
2008-11-247,193,50010.1010.5510.0710.4300:00:00
2008-11-253,681,00010.2910.389.9110.1900:00:00
2008-11-263,197,00010.2510.3410.0510.1900:00:00
2008-11-282,357,60010.1010.2310.0110.2300:00:00
2008-12-015,474,8009.279.339.149.1800:00:00
2008-12-024,614,4009.479.599.319.4900:00:00
2008-12-032,416,2009.309.629.309.5100:00:00
2008-12-042,333,3009.309.589.299.3800:00:00
2008-12-053,182,6009.209.409.029.4000:00:00
2008-12-084,888,2009.9910.239.809.8900:00:00
2008-12-093,855,8009.659.859.589.7000:00:00
2008-12-104,995,40010.0210.169.9010.1200:00:00
2008-12-114,825,50010.3110.3910.1810.2000:00:00
2008-12-123,206,0009.9710.259.9610.1400:00:00
2008-12-155,704,50010.2310.6110.1510.5500:00:00
2008-12-168,567,20010.5111.0610.4311.0300:00:00
2008-12-1711,292,60011.0611.4811.0311.2900:00:00
2008-12-186,905,00011.0311.0810.8110.8400:00:00
2008-12-195,255,40010.7010.8610.6510.6700:00:00
2008-12-223,612,60010.8410.8510.6210.7300:00:00
2008-12-234,656,40010.5210.5910.0010.1600:00:00
2008-12-241,731,50010.1810.3010.1810.2800:00:00
2008-12-263,597,70010.2510.6410.1810.6400:00:00
2008-12-297,259,50010.9811.0410.6210.7700:00:00
2008-12-304,834,80010.8011.0010.7010.8200:00:00
2008-12-315,710,00010.7211.2810.6311.2000:00:00
2009-01-026,437,50011.0711.4311.0411.4100:00:00
2009-01-0510,780,20010.6711.1510.6611.1100:00:00
2009-01-066,880,10011.0311.4010.9711.3400:00:00
2009-01-079,931,00011.1311.1710.7610.8600:00:00
2009-01-089,004,90011.0311.0910.9110.9900:00:00
2009-01-098,502,30010.9211.4710.8511.1000:00:00
2009-01-128,508,70010.8410.9310.4210.5000:00:00
2009-01-1311,174,00010.4210.7410.4210.6000:00:00
2009-01-147,125,90010.3710.5210.2110.4500:00:00
2009-01-154,699,80010.4010.5310.2010.4900:00:00
2009-01-166,300,10010.8811.1610.8211.1100:00:00
2009-01-205,968,60011.1411.2610.9911.0900:00:00
2009-01-214,819,20011.2411.2910.9211.1800:00:00
2009-01-224,693,90011.2511.3711.2111.3300:00:00
2009-01-2316,664,60011.4511.9511.1411.8500:00:00
2009-01-2614,350,60011.9912.1611.9011.9000:00:00
2009-01-276,521,90011.8512.0811.7911.8500:00:00
2009-01-285,344,50011.9512.0311.7511.8600:00:00
2009-01-299,450,20011.7012.2911.6512.2600:00:00
2009-01-3011,986,50012.3612.5312.1812.5200:00:00
2009-02-026,993,50012.2812.4212.2012.2100:00:00
2009-02-037,182,80012.1812.3212.0212.3200:00:00
2009-02-045,675,40012.3812.4512.3012.4200:00:00
2009-02-059,704,90012.6912.8012.5512.7500:00:00
2009-02-068,371,20012.8013.0412.7812.9100:00:00
2009-02-096,692,90012.8612.8912.6512.7200:00:00
2009-02-108,244,20013.0013.0612.9112.9800:00:00
2009-02-1112,295,80013.1613.5213.1113.3400:00:00
2009-02-129,434,50013.3113.4213.2213.3300:00:00
2009-02-139,889,40013.1813.5513.1313.5400:00:00
2009-02-1726,672,50013.8514.0513.8013.9900:00:00
2009-02-1821,346,10013.9914.2413.9214.1700:00:00
2009-02-1918,671,20013.9313.9613.7113.8900:00:00
2009-02-2016,613,50014.3014.4414.1914.2500:00:00
2009-02-2316,847,70014.0314.4513.9214.3400:00:00
2009-02-2426,800,00014.3414.3413.5113.6100:00:00
2009-02-2518,935,00013.6813.9613.4113.4900:00:00
2009-02-2629,544,20013.2913.2912.7612.9700:00:00
2009-02-2713,164,30013.1113.1912.6512.8800:00:00
2009-03-0221,687,60012.9813.0212.5212.7700:00:00
2009-03-0316,998,40012.5512.6612.2612.6500:00:00
2009-03-0411,943,90012.9012.9412.6312.7800:00:00
2009-03-0516,967,60012.8913.1612.7413.1500:00:00
2009-03-0615,270,30013.1513.4413.1113.1800:00:00
2009-03-0912,168,70013.2413.2512.6112.7700:00:00
2009-03-1011,240,20012.5812.6312.3112.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources