Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.01%) iShares Silver Tr - [Ticker: SLV]Chart iShares Silver Tr  News iShares Silver Tr  Download Historical Prices for Metastock iShares Silver Tr and Others  Technical Analysis iShares Silver Tr  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation+0.13 (+1.01%)Open13.74
High13.77Low13.62
Volume10,208,833Average Volume (3m)0
YieldBid / Ask16.18 x 213,400 - 16.19 x 99,800
Former Close13.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-09-217,150,20615.9616.1115.9416.0300:00:00
2017-09-223,621,23316.0116.0915.9816.0500:00:00
2017-09-258,925,88015.9516.2215.9116.2100:00:00
2017-09-267,685,30416.0216.0215.8515.9100:00:00
2017-09-279,022,06215.8215.9815.8215.8300:00:00
2017-09-284,344,03815.8815.9615.8015.9200:00:00
2017-09-296,329,66915.8715.9015.7115.7400:00:00
2017-10-025,110,98415.7515.8115.6615.6700:00:00
2017-10-033,838,60615.6915.7515.6815.7100:00:00
2017-10-046,719,33215.7215.7615.6215.6900:00:00
2017-10-054,530,05915.7615.8115.6615.6900:00:00
2017-10-0612,122,07715.6715.9315.4215.8500:00:00
2017-10-095,574,68415.9516.0415.9416.0200:00:00
2017-10-108,355,20316.2316.2916.1516.1500:00:00
2017-10-116,933,38016.2016.2816.1116.2500:00:00
2017-10-124,340,33216.2216.3016.1616.2600:00:00
2017-10-136,616,92916.3816.4316.3116.4100:00:00
2017-10-167,903,51716.4316.4916.1516.2500:00:00
2017-10-177,724,27316.1116.1716.0216.0900:00:00
2017-10-184,124,87216.0616.0916.0116.0600:00:00
2017-10-197,656,62716.0616.3116.0516.2700:00:00
2017-10-208,785,12616.1716.2615.9816.0800:00:00
2017-10-236,318,74015.9716.1615.9216.1400:00:00
2017-10-246,171,73216.0216.1015.9416.0200:00:00
2017-10-254,316,37916.0416.0515.9416.0100:00:00
2017-10-266,611,38015.9716.0015.8215.8500:00:00
2017-10-277,225,61215.7415.9315.7015.9100:00:00
2017-12-0510,123,96515.2915.2915.1315.2300:00:00
2017-12-068,124,65615.1115.1815.0215.1000:00:00
2017-12-0711,106,98814.9214.9714.7714.8700:00:00
2017-12-086,584,38014.9315.0114.8914.9600:00:00
2017-12-116,204,35614.8814.9414.8114.8500:00:00
2017-12-127,052,95714.7814.8814.7414.8600:00:00
2017-12-1315,271,64514.8615.2514.8015.1500:00:00
2017-12-147,594,53715.0415.0514.9415.0200:00:00
2017-12-157,126,99415.1515.1715.0815.1500:00:00
2017-12-184,684,29115.2115.2615.1815.2200:00:00
2017-12-195,052,99015.2115.2415.1415.2200:00:00
2017-12-204,520,07615.2915.3315.2415.2500:00:00
2017-12-213,909,98015.2315.3215.2015.2200:00:00
2017-12-228,326,70315.3615.4915.3115.4000:00:00
2017-12-266,380,42515.5515.6315.5315.5900:00:00
2017-12-276,516,57415.6715.7815.6515.7300:00:00
2017-12-2810,101,83015.8515.9215.8215.8800:00:00
2017-12-2913,888,44416.0216.1515.9315.9900:00:00
2018-01-028,943,15916.1316.2316.1216.2100:00:00
2018-01-039,149,50916.1916.2616.0916.1700:00:00
2018-01-047,466,25916.2116.3016.1916.2300:00:00
2018-01-055,651,53216.1816.2916.1616.2200:00:00
2018-01-086,706,99316.1716.1916.0716.1500:00:00
2018-01-096,975,43316.0116.0715.9516.0300:00:00
2018-01-108,167,75316.0716.1016.0016.0200:00:00
2018-01-115,981,86716.0116.0715.9116.0100:00:00
2018-01-129,850,13216.1016.3116.0816.2700:00:00
2018-01-168,985,91016.1316.2516.0916.2500:00:00
2018-01-1710,718,19316.1816.2316.0216.0600:00:00
2018-01-188,512,32716.0816.1615.9515.9700:00:00
2018-01-197,674,65716.0516.1216.0216.0500:00:00
2018-01-224,588,12216.0716.0916.0016.0400:00:00
2018-01-239,722,78715.8616.0915.7916.0800:00:00
2018-01-2417,237,38716.3816.6216.3516.5600:00:00
2018-01-2517,380,07116.5416.6416.1616.3100:00:00
2018-01-267,151,76316.3816.5016.3616.4100:00:00
2018-01-297,179,70116.2916.2916.1316.2100:00:00
2018-01-308,424,96816.3116.3216.1016.1500:00:00
2018-01-3112,327,11116.2616.4116.1716.3500:00:00
2018-02-016,985,17716.1616.2816.1316.2500:00:00
2018-02-0217,895,86316.0216.0215.6315.6600:00:00
2018-02-0511,728,11315.9115.9315.7215.7400:00:00
2018-02-0610,021,20315.7515.7615.6315.6500:00:00
2018-02-0711,937,27815.5315.5815.3415.4100:00:00
2018-02-088,688,87515.5215.5415.4115.4600:00:00
2018-02-098,531,20415.4015.4015.2615.3900:00:00
2018-02-1210,638,79615.5115.6815.4915.5700:00:00
2018-02-135,358,94415.5915.6615.5115.6200:00:00
2018-02-1414,553,13715.6615.9715.6415.9100:00:00
2018-02-159,021,56715.9115.9415.6915.9100:00:00
2018-02-167,210,14115.8315.8815.6715.7300:00:00
2018-02-208,763,82015.6915.7315.4915.5400:00:00
2018-02-2110,420,77415.6315.8115.5215.5400:00:00
2018-02-225,645,72015.6315.7415.6015.6600:00:00
2018-02-234,306,91115.6215.6315.5615.5900:00:00
2018-02-264,902,40615.6715.6915.5515.6800:00:00
2018-02-277,695,40215.6415.6515.3915.4800:00:00
2018-02-284,056,42715.5115.5715.4415.4600:00:00
2018-03-0110,568,56315.3315.6115.2315.5400:00:00
2018-03-026,299,02615.6115.6315.4915.5600:00:00
2018-03-054,056,35315.4915.5115.4215.4900:00:00
2018-03-0611,502,78715.6915.9015.6815.7800:00:00
2018-03-078,255,47715.6515.6515.4915.5300:00:00
2018-03-086,899,86715.5515.5715.4915.5500:00:00
2018-03-097,958,79015.5015.7415.4715.6300:00:00
2018-03-124,990,08815.5415.6215.5115.6100:00:00
2018-03-136,471,07415.6315.6815.5315.6100:00:00
2018-03-144,069,96415.6115.6315.5615.6100:00:00
2018-03-155,760,32015.5215.5215.4315.4500:00:00
2018-03-166,681,63115.4615.4815.2815.3900:00:00
2018-03-194,884,31015.3615.4215.3115.3900:00:00
2018-03-207,426,39315.3315.3315.1915.2800:00:00
2018-03-2112,896,68315.5115.7115.4215.6500:00:00
2018-03-2210,591,50615.5215.5415.4015.4400:00:00
2018-03-239,556,16015.6815.7115.5715.5800:00:00
2018-03-268,509,25815.7315.8215.7115.7200:00:00
2018-03-279,363,35115.6215.6315.5215.5700:00:00
2018-03-2810,915,06015.4315.4315.3215.3600:00:00
2018-03-296,913,08015.3115.4315.3015.4100:00:00
2018-04-029,473,12615.6215.7215.5815.6500:00:00
2018-04-035,832,81615.5115.5315.4115.4600:00:00
2018-04-048,229,11215.3815.4515.3215.3800:00:00
2018-04-056,121,52115.2815.4815.2715.4500:00:00
2018-04-066,906,74915.5215.5515.3915.4300:00:00
2018-04-096,558,34715.4715.6015.4315.5600:00:00
2018-04-107,259,74015.6615.6915.5715.6200:00:00
2018-04-1113,825,04715.6715.9015.6515.6900:00:00
2018-04-127,487,07215.5815.5915.5015.5200:00:00
2018-04-136,159,00615.6415.7315.6415.6800:00:00
2018-04-165,231,23415.7715.8115.6915.7200:00:00
2018-04-176,926,40515.7215.8315.6915.8000:00:00
2018-04-1819,800,15316.1516.2616.0916.1800:00:00
2018-04-1917,017,04816.2716.3516.1016.2600:00:00
2018-04-208,050,54016.1516.2216.1116.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources