Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.01%) iShares Silver Tr - [Ticker: SLV]Chart iShares Silver Tr  News iShares Silver Tr  Download Historical Prices for Metastock iShares Silver Tr and Others  Technical Analysis iShares Silver Tr  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation+0.13 (+1.01%)Open13.74
High13.77Low13.62
Volume10,208,833Average Volume (3m)0
YieldBid / Ask16.18 x 213,400 - 16.19 x 99,800
Former Close13.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-01-293,639,60013.5313.6213.5013.5900:00:00
2016-02-013,392,40013.6413.7313.5713.6700:00:00
2016-02-022,944,60013.6613.7213.5613.6200:00:00
2016-02-0310,034,90013.7414.1013.7313.9500:00:00
2016-02-046,965,20014.1614.2014.0614.1700:00:00
2016-02-055,419,90013.9814.3413.9714.3400:00:00
2016-02-1121,362,40014.9515.2014.7914.9500:00:00
2016-02-127,095,70014.9515.0614.8914.9900:00:00
2016-02-174,978,10014.5514.6514.5214.5400:00:00
2016-02-187,502,20014.5314.8214.5114.7600:00:00
2016-02-225,408,10014.3414.5214.3414.4300:00:00
2016-02-255,143,40014.3814.4814.3214.4100:00:00
2016-02-2610,272,10014.3114.3313.9714.0200:00:00
2016-02-294,920,30014.0414.2114.0314.2000:00:00
2016-03-029,111,70014.1714.3114.1514.2500:00:00
2016-03-0310,431,30014.2614.5914.2614.5000:00:00
2016-03-0418,712,20014.6715.0414.6514.7600:00:00
2016-03-078,323,70014.8614.9714.7814.9000:00:00
2016-03-1011,706,10014.7214.9014.7014.8200:00:00
2016-03-117,134,10014.8714.9214.7214.7200:00:00
2016-03-1411,294,70015.0315.0414.5414.5800:00:00
2016-03-215,264,90015.0515.1214.9915.0600:00:00
2016-03-225,011,40015.0815.2015.0115.1200:00:00
2016-03-2313,487,50014.6514.6614.5014.5100:00:00
2016-03-245,417,60014.5714.6014.4314.4300:00:00
2016-03-297,673,80014.5314.6214.3814.6000:00:00
2016-03-307,856,20014.6014.6914.4514.4900:00:00
2016-04-057,580,50014.4114.4414.3514.4200:00:00
2016-04-064,684,30014.3114.4614.2714.3400:00:00
2016-04-078,556,00014.5614.6214.4214.4800:00:00
2016-04-087,760,20014.5114.6514.4914.6200:00:00
2016-04-1113,107,90014.9315.2014.9315.1400:00:00
2016-04-2214,507,50016.3616.5116.0216.1400:00:00
2016-04-2812,993,50016.5116.8016.4616.7700:00:00
2016-04-2915,159,70016.9617.0916.8716.9800:00:00
2016-05-0212,852,20016.9416.9516.6316.6400:00:00
2016-05-129,712,80016.5416.5716.1716.2200:00:00
2016-05-136,138,70016.1616.2916.0816.2800:00:00
2016-05-175,968,20016.3116.5016.2916.4100:00:00
2016-05-1813,508,60016.1616.3215.9016.0000:00:00
2016-05-317,415,80015.2615.3115.1715.1900:00:00
2016-06-039,043,80015.5915.6415.5115.6100:00:00
2016-06-074,862,20015.5715.6615.5415.6000:00:00
2016-06-0814,433,30016.1616.2616.1016.2100:00:00
2016-06-0912,555,30016.2416.4816.2216.4700:00:00
2016-06-1010,895,90016.4716.5316.3616.4900:00:00
2016-06-137,760,10016.5316.6016.4616.5800:00:00
2016-06-278,978,60016.9116.9316.7816.8700:00:00
2016-07-0129,939,80018.2818.9218.2818.7400:00:00
2016-07-188,608,70018.9319.1218.9219.1000:00:00
2016-07-195,244,60018.9119.0218.8918.9200:00:00
2016-07-226,821,80018.6718.7418.5918.6700:00:00
2016-07-258,627,90018.4918.7318.3418.5400:00:00
2016-07-264,106,60018.6718.7118.6318.6600:00:00
2016-07-2719,974,70019.0219.4018.8019.3700:00:00
2016-07-289,625,40019.3019.3419.1019.2100:00:00
2016-07-2914,648,60019.2619.4019.0919.3500:00:00
2016-08-0111,450,00019.4519.5519.3519.4300:00:00
2016-08-045,459,30019.2819.4519.2719.3500:00:00
2016-08-0515,038,70018.9318.9318.7118.7100:00:00
2016-08-094,722,20018.8518.8918.7818.8700:00:00
2016-08-108,635,80019.2919.3219.1319.1600:00:00
2016-08-118,079,60019.1619.2618.9518.9600:00:00
2016-08-129,826,10019.1519.1918.6818.7200:00:00
2016-08-154,446,70018.7718.8918.7618.8300:00:00
2016-08-186,250,70018.7918.8518.7018.7700:00:00
2016-08-1911,304,40018.4018.4818.3318.3500:00:00
2016-08-2212,204,90018.0118.0317.9017.9700:00:00
2016-08-236,913,40018.0518.1017.9117.9300:00:00
2016-08-2411,798,00017.7717.7817.6017.6200:00:00
2016-08-256,652,30017.6117.7017.6017.6300:00:00
2016-08-2616,051,40017.7918.1217.6217.7200:00:00
2016-08-296,128,90017.6817.9317.6617.9000:00:00
2016-08-3010,110,60017.8017.8617.6417.6700:00:00
2016-08-314,322,50017.7017.8017.6917.7200:00:00
2016-09-0111,181,40017.7417.9917.6917.9400:00:00
2016-09-0615,706,90018.6619.1218.6319.0500:00:00
2016-09-077,396,70018.9818.9918.7318.7800:00:00
2016-09-088,347,40018.7818.8718.5718.6200:00:00
2016-09-0912,571,00018.4918.5018.1018.1100:00:00
2016-09-1211,547,70017.9218.2217.8518.1700:00:00
2016-09-138,800,10018.0918.1117.8417.9300:00:00
2016-09-168,019,30017.7717.8817.7417.8600:00:00
2016-09-195,470,70018.2718.3218.1818.2000:00:00
2016-09-203,049,90018.1518.3018.1118.2700:00:00
2016-09-2117,182,30018.6118.8718.5418.8500:00:00
2016-09-229,222,50018.9819.0518.8518.9000:00:00
2016-09-236,938,20018.8118.8518.5918.6800:00:00
2016-09-3011,567,30018.6518.6718.1318.2000:00:00
2016-10-0618,447,30016.5116.5616.2416.4400:00:00
2016-10-0720,194,00016.7016.7416.2316.6000:00:00
2016-10-207,031,30016.8016.8316.5616.6400:00:00
2016-10-214,147,70016.6516.6616.5716.6500:00:00
2016-11-0210,927,00017.6217.7917.5517.5600:00:00
2016-11-037,906,50017.2617.5017.2417.4200:00:00
2016-11-045,656,10017.4717.5417.4017.4600:00:00
2016-11-077,071,40017.3117.3217.0917.2900:00:00
2016-11-1428,727,50016.1916.2315.7816.0000:00:00
2016-11-218,384,20015.7615.8615.6715.7200:00:00
2016-11-254,894,60015.7015.7215.6015.6300:00:00
2016-11-286,792,20015.7215.8415.6315.7700:00:00
2016-11-294,745,30015.5915.8715.5815.7800:00:00
2016-11-308,659,00015.7815.8115.5715.6600:00:00
2016-12-057,154,10015.7516.0015.6715.8800:00:00
2016-12-064,619,80015.8616.0115.8315.8500:00:00
2016-12-0710,026,40016.1716.3416.1616.2300:00:00
2016-12-085,819,00016.1416.2016.0816.1400:00:00
2016-12-097,890,90016.1516.1815.9215.9700:00:00
2016-12-227,291,70015.0515.2014.9514.9800:00:00
2016-12-237,867,90014.9514.9914.8814.9100:00:00
2016-12-308,528,70015.3715.4115.0215.1100:00:00
2017-01-066,089,70015.5715.7015.5515.6400:00:00
2017-01-107,860,90015.8016.0315.8015.9100:00:00
2017-01-117,908,20015.7716.0015.6715.8700:00:00
2017-01-177,876,50016.2116.3216.1716.2800:00:00
2017-01-208,440,40016.1216.2716.0216.1900:00:00
2017-01-265,928,00015.9416.0215.8415.9300:00:00
2017-01-278,194,60015.9016.3515.8516.2200:00:00
2017-01-306,451,40016.2816.3716.1816.2300:00:00
2017-01-3111,055,90016.5616.6916.5016.6300:00:00
2017-02-017,603,30016.5416.7216.4516.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources