Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.01%) iShares Silver Tr - [Ticker: SLV]Chart iShares Silver Tr  News iShares Silver Tr  Download Historical Prices for Metastock iShares Silver Tr and Others  Technical Analysis iShares Silver Tr  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation+0.13 (+1.01%)Open13.74
High13.77Low13.62
Volume10,208,833Average Volume (3m)0
YieldBid / Ask16.18 x 213,400 - 16.19 x 99,800
Former Close13.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-03-275,032,10016.3516.3616.1316.2200:00:00
2015-04-025,708,30016.0516.1315.8816.0200:00:00
2015-04-073,086,30016.1416.1716.0616.1500:00:00
2015-04-086,799,50016.0816.1015.6815.8100:00:00
2015-04-098,640,00015.5015.5815.4415.5100:00:00
2015-04-106,338,90015.8815.9515.6815.7700:00:00
2015-04-133,801,90015.6315.6615.5815.6000:00:00
2015-04-173,605,30015.6115.6515.5215.5600:00:00
2015-04-213,306,50015.2915.4015.2415.3200:00:00
2015-04-225,905,20015.2515.2815.0215.1100:00:00
2015-04-234,899,70015.1115.2515.0715.2100:00:00
2015-04-246,083,30015.1215.1514.9315.0600:00:00
2015-04-287,706,60015.7215.9615.7115.8700:00:00
2015-04-296,737,30015.9415.9915.7815.8100:00:00
2015-04-3011,051,00015.2915.4915.1315.4300:00:00
2015-05-014,872,70015.3515.4915.2515.4700:00:00
2015-05-046,909,10015.9215.9515.6715.7000:00:00
2015-05-054,537,20015.9415.9615.7915.8100:00:00
2015-05-065,213,40015.9015.9315.7215.7700:00:00
2015-05-073,672,90015.7415.7615.5815.6000:00:00
2015-05-084,350,10015.7715.7815.6315.7600:00:00
2015-05-1317,688,70016.3116.4716.2516.3500:00:00
2015-05-149,120,10016.7016.8016.6016.6500:00:00
2015-05-155,009,40016.7016.8116.6616.7500:00:00
2015-05-184,929,90016.9116.9616.8016.8900:00:00
2015-05-212,660,70016.3516.4516.3416.3900:00:00
2015-05-266,716,50016.0116.1615.9816.0200:00:00
2015-05-273,720,90015.9616.0215.9015.9600:00:00
2015-05-284,230,80015.9616.0015.8215.9700:00:00
2015-05-293,200,00016.0216.0815.9615.9900:00:00
2015-06-019,316,50016.2416.4215.9516.0000:00:00
2015-06-086,142,90015.3515.3715.2315.3200:00:00
2015-06-163,859,40015.2615.3415.2015.3200:00:00
2015-06-177,277,70015.3415.5615.2615.4500:00:00
2015-06-187,590,20015.6915.7015.4215.4600:00:00
2015-06-195,355,90015.4615.4915.2015.4200:00:00
2015-06-225,009,20015.3515.5515.3315.4900:00:00
2015-06-239,648,50015.1515.2215.0715.1400:00:00
2015-06-243,687,70015.1815.2315.1315.1900:00:00
2015-06-296,967,80015.1115.1415.0015.0300:00:00
2015-06-3010,386,80014.9315.1814.8015.0300:00:00
2015-07-015,443,40014.9114.9914.8614.9000:00:00
2015-07-134,452,50014.6914.8514.6514.8100:00:00
2015-07-144,449,40014.7714.7814.6314.7000:00:00
2015-07-157,182,70014.3914.4714.3614.4300:00:00
2015-07-209,653,60014.1614.3514.0314.0500:00:00
2015-07-235,418,90014.1314.1513.9314.0000:00:00
2015-07-248,920,00013.7914.0813.7314.0200:00:00
2015-07-274,111,60014.0014.0913.9013.9200:00:00
2015-07-285,743,20014.0114.0713.9914.0200:00:00
2015-07-297,024,70014.0514.2514.0014.1500:00:00
2015-07-303,734,10014.0714.1814.0414.0900:00:00
2015-08-042,985,20013.9313.9913.8613.9200:00:00
2015-08-053,853,20013.9514.0513.8813.9500:00:00
2015-08-109,782,00014.2514.7214.2314.5400:00:00
2015-08-115,088,90014.6114.6514.5014.6400:00:00
2015-08-127,827,50014.7314.9014.7314.8200:00:00
2015-08-134,176,60014.7114.8014.6514.7100:00:00
2015-08-144,801,80014.8014.9214.4914.5500:00:00
2015-08-187,670,30014.1614.2514.0614.2100:00:00
2015-08-195,601,40014.4014.6614.4014.5700:00:00
2015-08-205,561,20014.8514.8914.7714.7800:00:00
2015-08-2411,778,50014.0614.1614.0214.1300:00:00
2015-08-256,664,80014.1314.1513.9113.9900:00:00
2015-08-2612,289,00013.5713.5813.3513.5600:00:00
2015-09-035,302,70013.9914.2913.9514.0200:00:00
2015-09-043,771,50013.8913.9613.8613.9200:00:00
2015-09-085,122,60014.0714.2213.9414.1200:00:00
2015-09-143,019,30013.7713.8113.7013.7900:00:00
2015-09-178,655,90014.2214.5814.2114.4200:00:00
2015-09-184,826,50014.6014.6214.4114.4700:00:00
2015-09-213,384,00014.4914.5614.4714.4900:00:00
2015-09-224,479,40014.1614.1614.0714.1400:00:00
2015-09-232,493,60014.2414.2614.1014.1200:00:00
2015-09-285,976,90013.9513.9913.8513.9400:00:00
2015-10-014,059,70013.9814.0413.8313.9000:00:00
2015-10-0212,443,90014.2114.6114.2014.5500:00:00
2015-10-0510,008,30014.9215.0014.7714.8900:00:00
2015-10-124,279,10015.3115.3315.0815.1300:00:00
2015-10-154,868,50015.3515.4515.3115.4000:00:00
2015-10-164,167,00015.3715.4215.2715.2800:00:00
2015-10-194,029,80015.2215.2415.0215.1100:00:00
2015-10-223,389,40015.0615.1915.0415.1100:00:00
2015-10-263,309,80015.2015.2315.1115.1100:00:00
2015-10-297,036,80014.9915.0614.8214.8800:00:00
2015-10-303,348,80014.8714.8814.7714.8000:00:00
2015-11-024,228,70014.6614.7514.5614.7200:00:00
2015-11-054,272,50014.3114.3814.2514.3000:00:00
2015-11-064,288,30014.1114.1314.0414.0800:00:00
2015-11-126,326,30013.5913.8313.5413.6400:00:00
2015-11-133,796,70013.5713.6013.5313.5900:00:00
2015-11-163,257,80013.6213.6313.5513.6000:00:00
2015-11-184,425,40013.4913.5713.3913.5200:00:00
2015-11-194,442,50013.6113.7513.5913.6200:00:00
2015-11-204,649,20013.5913.6013.4313.5000:00:00
2015-11-234,361,70013.4113.5513.4013.4500:00:00
2015-11-244,533,30013.5613.6513.5013.5100:00:00
2015-11-254,785,60013.4413.5613.4013.5200:00:00
2015-11-273,575,60013.3713.5113.3613.4600:00:00
2015-11-304,603,10013.4513.5013.4013.4400:00:00
2015-12-075,820,20013.7913.8113.5813.6200:00:00
2015-12-084,876,80013.6113.6313.4613.5100:00:00
2015-12-093,330,50013.6413.6613.4813.4900:00:00
2015-12-103,923,00013.4613.5213.4413.4500:00:00
2015-12-178,252,20013.1913.2013.0413.0800:00:00
2015-12-188,267,70013.2513.5513.2413.4300:00:00
2015-12-225,055,80013.6513.6713.5813.5900:00:00
2015-12-233,217,00013.5913.6813.5413.6200:00:00
2015-12-243,274,60013.6713.7213.6613.6900:00:00
2015-12-285,469,80013.3813.4013.2213.2900:00:00
2016-01-044,517,00013.4713.5213.1913.1900:00:00
2016-01-053,720,40013.3113.3713.2513.3100:00:00
2016-01-063,409,10013.3713.4813.2613.3600:00:00
2016-01-146,124,90013.2013.2213.1013.1900:00:00
2016-01-155,835,90013.4213.4413.2213.2400:00:00
2016-01-194,685,50013.4513.4713.3513.3600:00:00
2016-01-225,557,10013.5213.6613.3613.3800:00:00
2016-01-267,766,80013.6713.8713.6613.8200:00:00
2016-01-274,298,60013.7913.8813.6713.8100:00:00
2016-01-284,153,40013.5513.6113.5313.5700:00:00
2016-01-293,639,60013.5313.6213.5013.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources