Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.01%) iShares Silver Tr - [Ticker: SLV]Chart iShares Silver Tr  News iShares Silver Tr  Download Historical Prices for Metastock iShares Silver Tr and Others  Technical Analysis iShares Silver Tr  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation+0.13 (+1.01%)Open13.74
High13.77Low13.62
Volume10,208,833Average Volume (3m)0
YieldBid / Ask16.18 x 213,400 - 16.19 x 99,800
Former Close13.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLV quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-2628,011,60039.3439.9238.9739.8900:00:00
2011-07-2749,232,80040.3140.3539.0839.1700:00:00
2011-07-2830,807,10039.2239.3038.3138.7600:00:00
2011-07-2926,365,00039.2139.4238.6838.8500:00:00
2011-08-0126,861,70038.2739.0338.0338.2900:00:00
2011-08-0231,011,50039.1439.8338.7239.8200:00:00
2011-08-0365,467,40040.0040.9639.9040.5500:00:00
2011-08-0498,457,00041.0841.1937.1137.6100:00:00
2011-08-0563,053,60038.3538.4936.5537.3200:00:00
2011-08-0854,721,50038.4238.6037.5037.9700:00:00
2011-08-0964,510,50037.0437.4736.0436.3200:00:00
2011-08-1050,255,70037.4038.5237.1738.4400:00:00
2011-08-1140,405,20037.5738.0936.9437.8000:00:00
2011-08-1222,208,10037.4638.2037.3038.1200:00:00
2011-08-1521,684,10038.3038.7938.1838.6700:00:00
2011-08-1621,810,70038.5639.1238.5039.0300:00:00
2011-08-1719,918,80039.1839.5538.8039.3300:00:00
2011-08-1825,730,00039.7539.8739.3239.6600:00:00
2011-08-1949,181,10041.2541.7340.3641.6800:00:00
2011-08-2251,735,20042.1142.7841.9142.6300:00:00
2011-08-2356,195,80041.8642.2940.4140.6300:00:00
2011-08-2460,205,20040.0940.3538.0538.8300:00:00
2011-08-2536,076,70038.4140.1238.0640.0000:00:00
2011-08-2629,611,90039.9940.4239.0840.4100:00:00
2011-08-2925,538,20039.8439.9639.2539.7200:00:00
2011-08-3023,503,50040.3240.5439.7040.4000:00:00
2011-08-3122,184,20040.5240.9540.0540.4500:00:00
2011-09-0116,977,30040.4040.7440.0040.5200:00:00
2011-09-0226,229,10041.8042.3041.5542.1800:00:00
2011-09-0635,029,30041.1341.5840.4641.0500:00:00
2011-09-0725,482,20039.5640.7439.2140.5300:00:00
2011-09-0819,413,70041.4641.4940.9541.2200:00:00
2011-09-0924,466,00040.5341.2340.0240.5200:00:00
2011-09-1232,825,20039.7940.2038.6539.1400:00:00
2011-09-1320,573,00039.5440.2339.3039.8700:00:00
2011-09-1418,271,00039.6939.8139.1939.6000:00:00
2011-09-1523,054,90039.0839.3238.3038.7900:00:00
2011-09-1620,079,30038.9839.8438.9639.3900:00:00
2011-09-1924,731,70039.1739.1837.9438.6500:00:00
2011-09-2017,285,90038.2639.2538.1638.8300:00:00
2011-09-2123,297,70039.1039.6438.3438.5600:00:00
2011-09-2263,068,60036.2236.3234.5134.9200:00:00
2011-09-2397,706,00031.8032.5429.0529.9800:00:00
2011-09-2674,303,00027.5129.9927.4129.7700:00:00
2011-09-2764,627,30032.0232.6230.5731.1700:00:00
2011-09-2856,705,10030.7530.9928.7028.8700:00:00
2011-09-2937,660,10029.9630.1929.0329.9600:00:00
2011-09-3029,043,00029.5729.8128.8728.9100:00:00
2011-10-0325,189,30029.9930.1629.3929.4900:00:00
2011-10-0447,044,70029.5929.6627.9029.0900:00:00
2011-10-0530,682,90028.8829.8228.4729.6600:00:00
2011-10-0637,447,50030.0431.3629.8631.2000:00:00
2011-10-0732,181,70031.4631.7229.8830.2300:00:00
2011-10-1018,657,30031.2031.4930.9331.2600:00:00
2011-10-1114,955,20030.9831.4230.8431.3800:00:00
2011-10-1218,917,90031.8031.9631.3531.7700:00:00
2011-10-1315,756,90031.2431.2530.6130.9400:00:00
2011-10-1414,422,50031.3231.6330.8931.3400:00:00
2011-10-1718,892,70031.3731.3930.6331.0400:00:00
2011-10-1824,985,60030.2331.4929.7231.3300:00:00
2011-10-1919,568,40030.9431.1330.0830.2300:00:00
2011-10-2031,577,50029.9630.5429.1429.7300:00:00
2011-10-2117,199,80030.4530.5930.1330.4800:00:00
2011-10-2415,322,90030.6031.1930.5630.8700:00:00
2011-10-2536,994,90030.8432.5030.5232.4300:00:00
2011-10-2625,725,70032.8332.9132.2432.5000:00:00
2011-10-2734,961,90033.0134.4432.7434.1000:00:00
2011-10-2818,050,80034.2534.3933.7934.2700:00:00
2011-10-3116,375,10033.6133.6133.2033.4400:00:00
2011-11-0136,627,90031.7032.7731.5032.3300:00:00
2011-11-0217,245,50033.0333.5232.8233.2500:00:00
2011-11-0318,393,10033.8033.8132.9033.6200:00:00
2011-11-0412,359,20033.2933.4832.9033.2000:00:00
2011-11-0713,472,70033.6634.0833.6134.0800:00:00
2011-11-0819,276,80033.9634.3933.6834.0000:00:00
2011-11-0924,940,80033.7533.8732.8333.1000:00:00
2011-11-1018,046,50033.2533.2832.2333.1400:00:00
2011-11-1112,228,70033.2033.9033.1833.7400:00:00
2011-11-149,338,60033.5733.6233.0333.3300:00:00
2011-11-1512,567,30033.6433.8933.1633.6600:00:00
2011-11-1617,881,40033.1333.3732.6432.8200:00:00
2011-11-1736,320,80032.1432.2130.2130.6400:00:00
2011-11-1823,884,60031.0731.7230.8631.4000:00:00
2011-11-2122,505,20030.4830.8529.8330.7600:00:00
2011-11-2223,759,80030.9132.1730.8731.8900:00:00
2011-11-2319,296,00030.8631.2430.5330.9300:00:00
2011-11-259,356,80030.2630.9230.1830.2000:00:00
2011-11-2818,248,80031.2931.4531.1131.2700:00:00
2011-11-2914,909,50031.0031.3330.8931.0300:00:00
2011-11-3018,650,60031.4532.0631.3932.0000:00:00
2011-12-0112,858,40032.1432.5331.7031.8600:00:00
2011-12-0214,457,90032.3932.4331.4631.6500:00:00
2011-12-0513,919,80031.9432.1031.0031.0500:00:00
2011-12-0619,083,60030.9832.0130.7531.9300:00:00
2011-12-0712,008,90031.8231.9231.3831.6100:00:00
2011-12-0822,241,30031.1231.3230.5230.7000:00:00
2011-12-0911,551,40031.0631.4630.9331.3300:00:00
2011-12-1216,196,20030.3530.5130.0330.4900:00:00
2011-12-1326,480,60030.4231.1329.5829.8200:00:00
2011-12-1449,416,70028.3728.6827.7528.0700:00:00
2011-12-1522,156,30028.4128.5027.7028.2200:00:00
2011-12-1615,321,30028.6628.9928.5028.8500:00:00
2011-12-1918,804,30028.2728.4627.9027.9600:00:00
2011-12-2011,510,00028.6428.8228.5028.7700:00:00
2011-12-2110,930,60028.5728.7928.3528.6000:00:00
2011-12-2212,698,10028.4828.5628.2228.3600:00:00
2011-12-235,800,60028.5728.6128.2528.2800:00:00
2011-12-2710,841,20028.0628.3727.8527.8700:00:00
2011-12-2830,641,00027.5827.5926.1226.2700:00:00
2011-12-2924,779,20025.7927.1125.6527.0700:00:00
2011-12-3021,965,20027.2427.7126.8626.9400:00:00
2012-01-0328,076,70027.9728.9227.9228.8300:00:00
2012-01-0418,018,10028.4228.7428.2628.3900:00:00
2012-01-0513,827,70028.0028.6527.9528.5100:00:00
2012-01-0620,679,50028.5828.6127.8327.9100:00:00
2012-01-0911,620,70028.3428.4127.9928.1300:00:00
2012-01-1019,052,40029.2229.3728.9829.0500:00:00
2012-01-1115,710,30028.9429.3828.8329.1400:00:00
2012-01-1217,588,80029.6029.8429.1129.3100:00:00
2012-01-1314,796,40028.9429.1528.6328.8200:00:00
2012-01-1711,337,70029.3929.6029.0829.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources