Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.98%) SLR - [Ticker: SLR]Chart SLR  News SLR  Download Historical Prices for Metastock SLR and Others  Technical Analysis SLR  
Last Trade6.65Last Trade Time2018-06-28 - 00:00:00
Variation--0.17 (+0.98%)Open6.64
High6.83Low6.61
Volume702,406Average Volume (3m)0
YieldBid / AskN/A
Former Close6.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2901.281.281.281.2800:00:00
2003-10-3031,3071.251.311.251.2600:00:00
2003-10-3123,0001.301.321.301.3000:00:00
2003-11-0319,5181.301.311.301.3000:00:00
2003-11-049,8291.301.311.301.3000:00:00
2003-11-0535,3001.301.391.301.3900:00:00
2003-11-0653,2171.401.481.401.4500:00:00
2003-11-07140,0001.451.491.451.4900:00:00
2003-11-1054,4001.501.531.501.5100:00:00
2003-11-118,0001.531.531.511.5100:00:00
2003-11-1212,9051.531.551.501.5000:00:00
2003-11-139,3301.531.531.501.5000:00:00
2003-11-1428,5021.531.601.531.5500:00:00
2003-11-1736,6501.511.551.511.5300:00:00
2003-11-183,2001.511.581.511.5800:00:00
2003-11-1911,3671.551.581.521.5200:00:00
2003-11-2013,4001.521.601.521.6000:00:00
2003-11-2167,6331.461.601.461.5300:00:00
2003-11-2439,5331.531.551.531.5400:00:00
2003-11-257,6001.551.591.551.5700:00:00
2003-11-2631,4331.601.621.551.5500:00:00
2003-11-2842,0321.631.791.631.7600:00:00
2003-12-0147,4721.761.871.751.8700:00:00
2003-12-0212,6881.791.861.791.8000:00:00
2003-12-0310,6831.721.801.721.8000:00:00
2003-12-045,6661.761.801.761.8000:00:00
2003-12-0529,6361.701.761.701.7400:00:00
2003-12-0817,7931.641.741.641.6800:00:00
2003-12-0912,9911.601.791.601.7500:00:00
2003-12-1015,1001.661.771.661.6700:00:00
2003-12-114,2541.651.691.651.6700:00:00
2003-12-1212,1271.661.751.661.7500:00:00
2003-12-154,1001.741.741.651.6500:00:00
2003-12-163,0001.671.671.671.6700:00:00
2003-12-175,3661.731.741.701.7000:00:00
2003-12-1811,0001.681.681.671.6700:00:00
2003-12-1910,1541.671.731.671.6900:00:00
2003-12-2210,0141.651.721.651.6900:00:00
2003-12-236,5901.701.701.701.7000:00:00
2003-12-242,6661.711.711.701.7000:00:00
2003-12-2601.701.701.701.7000:00:00
2003-12-299,6661.771.771.771.7700:00:00
2003-12-3001.771.771.771.7700:00:00
2003-12-3101.771.771.771.7700:00:00
2004-01-028,7501.761.801.761.8000:00:00
2004-01-056,0001.841.851.791.7900:00:00
2004-01-0640,1321.751.801.751.8000:00:00
2004-01-0712,7751.811.871.811.8700:00:00
2004-01-0811,5661.871.881.871.8700:00:00
2004-01-0927,4661.851.881.821.8500:00:00
2004-01-1238,6001.841.861.841.8400:00:00
2004-01-133,0001.841.841.801.8000:00:00
2004-01-1418,0751.661.761.661.7200:00:00
2004-01-1571,4651.501.681.501.6800:00:00
2004-01-161,5331.611.701.611.7000:00:00
2004-01-206,4281.651.751.651.6800:00:00
2004-01-214,5851.651.651.651.6500:00:00
2004-01-2225,0251.551.651.551.6000:00:00
2004-01-2339,7751.581.621.551.5900:00:00
2004-01-266,8751.591.611.581.6100:00:00
2004-01-277,7981.581.601.581.6000:00:00
2004-01-2822,3751.561.671.561.6700:00:00
2004-01-295,0001.631.651.631.6500:00:00
2004-01-3083,7661.631.691.621.6600:00:00
2004-02-023,4501.631.671.621.6700:00:00
2004-02-032,2661.611.611.611.6100:00:00
2004-02-0414,4001.641.651.611.6400:00:00
2004-02-053141.651.651.651.6500:00:00
2004-02-067,5491.611.691.611.6800:00:00
2004-02-095,3331.651.701.651.7000:00:00
2004-02-1023,7421.691.771.691.7500:00:00
2004-02-1110,0001.701.801.701.7500:00:00
2004-02-1213,3001.791.801.761.7600:00:00
2004-02-1332,0001.681.801.681.7000:00:00
2004-02-1721,3421.701.781.701.7500:00:00
2004-02-1812,6141.711.781.711.7800:00:00
2004-02-1934,9801.701.761.701.7600:00:00
2004-02-2028,5001.721.721.701.7200:00:00
2004-02-2328,6001.711.711.701.7000:00:00
2004-02-2413,5501.701.701.661.6600:00:00
2004-02-2539,8331.651.701.651.7000:00:00
2004-02-2620,5421.671.701.661.6900:00:00
2004-02-2716,0331.691.801.691.8000:00:00
2004-03-0170,5001.801.861.801.8400:00:00
2004-03-0229,6001.861.861.811.8100:00:00
2004-03-0323,4161.801.821.801.8000:00:00
2004-03-045,0001.801.811.801.8100:00:00
2004-03-0557,6321.851.851.761.7600:00:00
2004-03-0824,5421.751.831.751.7900:00:00
2004-03-0911,6201.801.821.781.7800:00:00
2004-03-1038,6321.801.871.801.8100:00:00
2004-03-113,4001.761.821.761.8000:00:00
2004-03-127,7511.781.791.761.7900:00:00
2004-03-1501.791.791.791.7900:00:00
2004-03-161,1001.751.811.751.8100:00:00
2004-03-1712,3331.811.811.781.8000:00:00
2004-03-1852,1321.821.901.801.9000:00:00
2004-03-1926,2661.801.901.801.8700:00:00
2004-03-2240,0041.871.901.841.9000:00:00
2004-03-2328,1501.901.901.901.9000:00:00
2004-03-249,2001.881.881.851.8500:00:00
2004-03-252,6001.851.851.851.8500:00:00
2004-03-2625,7661.851.861.821.8600:00:00
2004-03-295,8671.801.821.801.8200:00:00
2004-03-3001.821.821.821.8200:00:00
2004-03-3113,0561.801.821.801.8200:00:00
2004-04-0115,0001.821.871.821.8500:00:00
2004-04-024,0001.811.811.811.8100:00:00
2004-04-0517,9001.811.811.761.7600:00:00
2004-04-0615,3001.751.791.751.7700:00:00
2004-04-0751,8991.801.901.801.8100:00:00
2004-04-082,0001.851.851.851.8500:00:00
2004-04-1222,3001.841.841.751.7500:00:00
2004-04-135,8001.751.751.751.7500:00:00
2004-04-1434,7381.701.701.651.6500:00:00
2004-04-1520,8001.611.651.601.6500:00:00
2004-04-1621,4381.601.651.601.6500:00:00
2004-04-1901.651.651.651.6500:00:00
2004-04-207,2001.641.641.611.6100:00:00
2004-04-213,7001.611.611.611.6100:00:00
2004-04-2216,6401.601.611.601.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources