Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.98%) SLR - [Ticker: SLR]Chart SLR  News SLR  Download Historical Prices for Metastock SLR and Others  Technical Analysis SLR  
Last Trade6.65Last Trade Time2018-06-28 - 00:00:00
Variation--0.17 (+0.98%)Open6.64
High6.83Low6.61
Volume702,406Average Volume (3m)0
YieldBid / AskN/A
Former Close6.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-057,393,6003.103.153.083.1100:00:00
2007-03-064,975,1003.133.203.103.1500:00:00
2007-03-075,661,8003.143.233.113.1500:00:00
2007-03-086,096,7003.173.233.143.1600:00:00
2007-03-094,187,1003.173.243.173.2100:00:00
2007-03-125,988,7003.193.303.183.3000:00:00
2007-03-134,185,9003.293.293.183.1800:00:00
2007-03-145,207,4003.193.263.153.2600:00:00
2007-03-154,977,7003.243.263.173.2200:00:00
2007-03-165,671,0003.233.233.183.2000:00:00
2007-03-195,960,2003.213.233.183.1900:00:00
2007-03-2024,393,8003.183.213.133.1700:00:00
2007-03-218,675,7003.183.243.173.2300:00:00
2007-03-225,444,7003.233.263.173.2000:00:00
2007-03-236,351,1003.183.213.173.1900:00:00
2007-03-265,959,2003.203.203.133.1900:00:00
2007-03-277,082,2003.163.203.143.1600:00:00
2007-03-289,197,6003.173.183.063.1100:00:00
2007-03-2920,974,9003.123.143.013.0800:00:00
2007-03-3030,440,6003.083.213.073.1500:00:00
2007-04-0213,854,4003.173.173.023.0700:00:00
2007-04-0310,373,4003.053.143.053.1000:00:00
2007-04-043,645,9003.103.123.083.1000:00:00
2007-04-058,242,6003.083.113.063.0800:00:00
2007-04-095,801,4003.093.133.083.1000:00:00
2007-04-109,512,3003.093.133.083.1100:00:00
2007-04-116,765,9003.123.123.043.0600:00:00
2007-04-1218,131,6003.063.083.033.0500:00:00
2007-04-1320,661,8003.073.153.053.1500:00:00
2007-04-1610,567,3003.153.173.123.1500:00:00
2007-04-179,656,1003.153.193.113.1500:00:00
2007-04-1810,651,2003.123.263.123.2200:00:00
2007-04-1921,992,0003.203.323.173.3000:00:00
2007-04-2021,581,0003.333.413.303.4100:00:00
2007-04-2312,633,4003.393.403.323.3400:00:00
2007-04-2415,390,3003.353.473.343.4300:00:00
2007-04-2518,364,8003.453.593.443.4800:00:00
2007-04-267,873,8003.473.593.463.5300:00:00
2007-04-2713,950,4003.503.533.463.5100:00:00
2007-04-308,202,0003.503.523.353.3500:00:00
2007-05-019,016,3003.353.453.323.4400:00:00
2007-05-025,751,7003.443.503.403.5000:00:00
2007-05-036,778,0003.513.563.473.5300:00:00
2007-05-043,396,6003.543.563.493.5000:00:00
2007-05-074,683,2003.473.513.423.4500:00:00
2007-05-086,311,3003.453.553.433.5200:00:00
2007-05-094,436,3003.473.513.463.5100:00:00
2007-05-104,561,0003.493.513.423.4900:00:00
2007-05-112,553,9003.503.503.433.4500:00:00
2007-05-144,127,9003.473.503.443.4600:00:00
2007-05-157,912,6003.463.463.263.2700:00:00
2007-05-164,156,2003.263.353.263.3400:00:00
2007-05-174,774,9003.313.333.253.3100:00:00
2007-05-184,350,5003.323.353.283.3500:00:00
2007-05-218,665,9003.353.483.343.4800:00:00
2007-05-224,512,3003.423.463.393.4300:00:00
2007-05-234,111,4003.423.463.383.3800:00:00
2007-05-243,426,8003.393.413.323.3300:00:00
2007-05-253,052,1003.313.363.293.3500:00:00
2007-05-294,331,0003.323.363.313.3200:00:00
2007-05-303,440,4003.323.373.283.3600:00:00
2007-05-316,647,3003.383.433.363.4000:00:00
2007-06-016,777,4003.393.433.353.3700:00:00
2007-06-04123,981,7003.923.943.783.8800:00:00
2007-06-0550,964,8003.863.873.723.7400:00:00
2007-06-0614,758,5003.753.803.753.7800:00:00
2007-06-0711,397,6003.753.843.753.7700:00:00
2007-06-0813,174,5003.763.783.743.7500:00:00
2007-06-118,654,8003.743.823.743.8000:00:00
2007-06-1216,899,0003.773.823.763.7800:00:00
2007-06-1313,070,6003.793.823.783.7900:00:00
2007-06-1411,861,2003.803.833.793.8000:00:00
2007-06-1520,213,2003.803.813.773.7900:00:00
2007-06-1817,606,1003.793.823.783.8000:00:00
2007-06-194,129,3003.813.833.803.8100:00:00
2007-06-208,633,5003.813.833.753.7500:00:00
2007-06-2113,402,3003.783.853.733.8500:00:00
2007-06-2212,568,3003.833.873.783.7900:00:00
2007-06-2512,584,7003.803.813.753.7600:00:00
2007-06-269,149,3003.773.783.723.7200:00:00
2007-06-2711,733,6003.723.823.723.8100:00:00
2007-06-287,148,7003.803.823.783.8000:00:00
2007-06-299,908,6003.813.833.683.6800:00:00
2007-07-0212,188,4003.723.783.713.7400:00:00
2007-07-032,863,7003.743.803.743.8000:00:00
2007-07-058,915,9003.803.803.743.7600:00:00
2007-07-065,159,7003.763.783.743.7700:00:00
2007-07-096,968,0003.773.813.743.8000:00:00
2007-07-102,599,5003.793.793.743.7400:00:00
2007-07-116,091,5003.753.793.743.7700:00:00
2007-07-127,180,4003.773.803.753.8000:00:00
2007-07-136,512,3003.803.823.773.7800:00:00
2007-07-169,083,4003.813.833.783.7900:00:00
2007-07-1714,863,5003.813.893.803.8500:00:00
2007-07-188,040,6003.843.873.813.8300:00:00
2007-07-1910,119,6003.833.873.823.8600:00:00
2007-07-207,202,6003.863.883.833.8300:00:00
2007-07-236,158,2003.853.893.853.8700:00:00
2007-07-249,636,6003.863.873.833.8500:00:00
2007-07-258,836,4003.853.883.843.8500:00:00
2007-07-2612,713,7003.833.833.733.7500:00:00
2007-07-278,344,0003.783.853.773.8000:00:00
2007-07-309,120,9003.803.843.773.8100:00:00
2007-07-316,371,3003.823.833.753.7600:00:00
2007-08-018,329,0003.753.803.753.7900:00:00
2007-08-024,854,3003.803.873.803.8600:00:00
2007-08-037,087,0003.863.873.773.7700:00:00
2007-08-066,926,7003.793.793.743.7800:00:00
2007-08-077,824,7003.763.803.743.7900:00:00
2007-08-0811,012,4003.803.873.793.8600:00:00
2007-08-0912,891,3003.803.863.793.8100:00:00
2007-08-1011,790,2003.783.873.773.8300:00:00
2007-08-139,558,7003.843.883.833.8700:00:00
2007-08-148,984,5003.863.863.823.8200:00:00
2007-08-159,072,5003.823.833.723.7300:00:00
2007-08-167,989,2003.743.793.683.7800:00:00
2007-08-178,552,1003.823.823.723.7500:00:00
2007-08-204,333,0003.753.773.743.7500:00:00
2007-08-215,122,7003.753.773.723.7400:00:00
2007-08-2211,300,7003.753.843.733.8200:00:00
2007-08-239,097,8003.843.843.723.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources