Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.17 (+0.98%) SLR - [Ticker: SLR]Chart SLR  News SLR  Download Historical Prices for Metastock SLR and Others  Technical Analysis SLR  
Last Trade6.65Last Trade Time2018-06-28 - 00:00:00
Variation--0.17 (+0.98%)Open6.64
High6.83Low6.61
Volume702,406Average Volume (3m)0
YieldBid / AskN/A
Former Close6.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0812,2373.423.503.403.4000:00:00
2006-09-1127,1003.353.353.203.2000:00:00
2006-09-1227,8503.213.393.213.3900:00:00
2006-09-1312,1003.403.403.303.3000:00:00
2006-09-148,7003.333.473.323.3500:00:00
2006-09-1503.353.353.353.3500:00:00
2006-09-182,0003.373.373.373.3700:00:00
2006-09-195,2503.353.403.353.4000:00:00
2006-09-204,7003.393.403.383.4000:00:00
2006-09-212,5053.323.353.323.3500:00:00
2006-09-222,3003.353.373.353.3700:00:00
2006-09-2511,2003.403.503.403.4700:00:00
2006-09-2617,9003.503.503.443.4400:00:00
2006-09-274,1003.493.503.453.4500:00:00
2006-09-2849,0073.503.683.473.6600:00:00
2006-09-2966,7643.604.043.604.0400:00:00
2006-10-0232,9663.974.043.833.9500:00:00
2006-10-037503.983.983.983.9800:00:00
2006-10-041,6003.913.913.903.9000:00:00
2006-10-052,5003.813.813.803.8000:00:00
2006-10-063,1003.943.943.823.9100:00:00
2006-10-0903.913.913.913.9100:00:00
2006-10-1015,9833.944.073.904.0700:00:00
2006-10-118,6004.004.033.984.0200:00:00
2006-10-125,9004.024.023.964.0000:00:00
2006-10-1326,7874.004.074.004.0600:00:00
2006-10-1631,0514.014.053.954.0100:00:00
2006-10-1713,9004.004.013.963.9600:00:00
2006-10-183,3004.054.054.004.0500:00:00
2006-10-193,1023.944.053.944.0500:00:00
2006-10-2015,6004.054.104.034.1000:00:00
2006-10-2313,9344.094.154.094.1500:00:00
2006-10-2410,1474.154.174.094.1700:00:00
2006-10-258,5004.054.063.924.0000:00:00
2006-10-265,5003.984.053.954.0500:00:00
2006-10-2712,9434.054.053.983.9800:00:00
2006-10-3011,7004.094.124.004.0000:00:00
2006-10-3197,3954.144.144.014.0100:00:00
2006-11-0114,5004.104.103.974.0900:00:00
2006-11-024,5004.144.144.054.0500:00:00
2006-11-035,1504.034.104.034.1000:00:00
2006-11-066,8144.024.194.024.1900:00:00
2006-11-076,0004.194.204.194.2000:00:00
2006-11-082,0674.124.124.094.0900:00:00
2006-11-0927,7004.104.154.004.0200:00:00
2006-11-1039,6004.034.154.034.1500:00:00
2006-11-1304.154.154.154.1500:00:00
2006-11-141,5004.044.104.044.1000:00:00
2006-11-151,1754.004.104.004.1000:00:00
2006-11-164,651,2003.553.593.493.5100:00:00
2006-11-174,425,8003.493.513.383.4600:00:00
2006-11-202,646,0003.493.503.403.4400:00:00
2006-11-212,145,0003.443.473.363.4100:00:00
2006-11-224,937,7003.413.543.413.4900:00:00
2006-11-241,469,0003.503.573.473.5400:00:00
2006-11-273,719,6003.543.563.433.4400:00:00
2006-11-285,120,5003.463.473.303.3100:00:00
2006-11-293,478,3003.323.353.303.3200:00:00
2006-11-304,052,8003.303.363.303.3300:00:00
2006-12-016,156,9003.373.423.343.4100:00:00
2006-12-044,554,8003.423.433.353.4100:00:00
2006-12-056,575,1003.423.433.343.3500:00:00
2006-12-065,805,2003.343.383.283.3100:00:00
2006-12-0710,346,9003.323.373.253.3200:00:00
2006-12-084,101,3003.293.383.273.3000:00:00
2006-12-117,893,9003.313.333.273.3000:00:00
2006-12-125,864,4003.283.403.283.3600:00:00
2006-12-136,543,8003.383.403.303.3200:00:00
2006-12-145,196,2003.303.483.303.4000:00:00
2006-12-155,012,2003.393.443.343.3700:00:00
2006-12-184,187,9003.353.393.343.3600:00:00
2006-12-195,367,2003.343.373.303.3400:00:00
2006-12-204,368,1003.323.353.303.3300:00:00
2006-12-217,944,2003.333.343.163.2000:00:00
2006-12-2211,258,6003.193.233.103.1800:00:00
2006-12-264,781,2003.163.223.153.1800:00:00
2006-12-278,849,9003.193.263.193.2400:00:00
2006-12-283,843,5003.243.273.213.2500:00:00
2006-12-294,924,8003.223.253.203.2200:00:00
2007-01-038,672,5003.233.263.183.2200:00:00
2007-01-0417,910,1003.243.373.203.3000:00:00
2007-01-0511,868,5003.273.373.233.3400:00:00
2007-01-0810,833,7003.363.493.343.4500:00:00
2007-01-0912,133,2003.473.513.443.4900:00:00
2007-01-108,279,3003.473.513.353.4100:00:00
2007-01-116,302,3003.423.453.393.3900:00:00
2007-01-124,012,6003.373.453.363.4300:00:00
2007-01-164,403,2003.483.483.413.4500:00:00
2007-01-173,670,3003.453.473.373.3800:00:00
2007-01-183,648,1003.413.453.293.3000:00:00
2007-01-194,337,0003.333.353.283.3000:00:00
2007-01-223,103,7003.293.323.253.2700:00:00
2007-01-234,505,1003.253.323.233.3000:00:00
2007-01-244,958,8003.323.343.263.3100:00:00
2007-01-255,563,4003.343.353.263.3200:00:00
2007-01-264,797,1003.303.373.283.3300:00:00
2007-01-296,754,4003.343.373.293.3000:00:00
2007-01-305,412,2003.303.323.253.2800:00:00
2007-01-315,734,7003.283.303.223.2500:00:00
2007-02-013,990,8003.243.313.233.2800:00:00
2007-02-027,877,6003.283.323.253.3100:00:00
2007-02-054,810,5003.313.323.263.3000:00:00
2007-02-062,981,0003.303.313.263.2800:00:00
2007-02-075,812,6003.303.453.303.3500:00:00
2007-02-083,153,0003.353.403.313.3600:00:00
2007-02-094,158,8003.363.463.343.3500:00:00
2007-02-123,149,3003.363.393.323.3200:00:00
2007-02-133,941,4003.333.373.313.3400:00:00
2007-02-144,249,0003.343.413.343.3600:00:00
2007-02-157,165,4003.333.453.293.4400:00:00
2007-02-168,277,3003.423.463.353.3600:00:00
2007-02-204,747,2003.363.393.323.3400:00:00
2007-02-213,587,0003.323.423.313.4100:00:00
2007-02-224,065,5003.413.443.383.4100:00:00
2007-02-236,020,9003.393.483.393.4500:00:00
2007-02-262,571,3003.463.473.393.4200:00:00
2007-02-277,754,5003.393.413.213.2200:00:00
2007-02-286,397,8003.223.283.213.2200:00:00
2007-03-017,761,6003.203.223.163.1900:00:00
2007-03-029,177,3003.203.203.083.1000:00:00
2007-03-057,393,6003.103.153.083.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources