Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Chart SLB SAD - Sociedade Desportiva de Futebol  News SLB SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SLB SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SLB SAD - Sociedade Desportiva de Futebol  
Last Trade1.66Last Trade Time2018-11-29 - 00:00:00
Variation--0.02 (+0.99%)Open1.66
High1.66Low1.66
Volume30Average Volume (3m)0
YieldBid / Ask0.89 x 70,400 - 0.99 x 28,900
Former Close1.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLBEN.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-09-174,9000.840.940.840.8900:00:00
2015-09-181,9000.870.940.870.8800:00:00
2015-09-212,5000.880.880.880.8800:00:00
2015-09-221,0000.820.860.820.8600:00:00
2015-09-232,4000.890.900.830.9000:00:00
2015-09-244,8000.900.900.840.8600:00:00
2015-09-256,4000.900.900.840.8600:00:00
2015-09-284,0000.900.900.900.9000:00:00
2015-09-2916,0000.851.000.850.9000:00:00
2015-09-303,6000.900.990.900.9400:00:00
2015-10-0133,5000.971.100.971.1000:00:00
2015-10-0211,8001.001.091.001.0500:00:00
2015-10-056,1001.051.091.021.0900:00:00
2015-10-0613,6001.041.071.001.0300:00:00
2015-10-077,8001.031.091.031.0900:00:00
2015-10-084,9001.011.091.011.0700:00:00
2015-10-093,4001.081.091.071.0700:00:00
2015-10-127,3001.091.141.071.0700:00:00
2015-10-135001.001.061.001.0600:00:00
2015-10-141,9001.061.091.061.0600:00:00
2015-10-156001.071.081.071.0800:00:00
2015-10-166,6001.081.111.081.1100:00:00
2015-10-192001.081.081.081.0800:00:00
2015-10-2001.081.081.081.0800:00:00
2015-10-216,2001.091.101.091.1000:00:00
2015-10-225,9001.061.081.061.0600:00:00
2015-10-2301.061.061.061.0600:00:00
2015-10-2657,2001.061.111.061.0600:00:00
2015-10-2711,9001.061.101.061.0600:00:00
2015-10-2817,4001.111.111.001.0600:00:00
2015-10-291,1001.001.011.001.0100:00:00
2015-10-308001.001.021.001.0200:00:00
2015-11-025001.031.031.001.0000:00:00
2015-11-034,3001.031.030.970.9900:00:00
2015-11-048,0001.101.101.021.0500:00:00
2015-11-052001.021.021.021.0200:00:00
2015-11-061001.021.021.021.0200:00:00
2015-11-094001.021.021.021.0200:00:00
2015-11-107001.031.031.031.0300:00:00
2015-11-115000.920.940.920.9400:00:00
2015-11-121,3001.031.030.930.9400:00:00
2015-11-1300.940.940.940.9400:00:00
2015-11-161,5000.920.920.850.9100:00:00
2015-11-1700.910.910.910.9100:00:00
2015-11-188000.890.900.890.9000:00:00
2015-11-191000.900.900.900.9000:00:00
2015-11-209000.901.040.901.0400:00:00
2015-11-231,5000.911.070.910.9300:00:00
2015-11-245000.930.930.910.9200:00:00
2015-11-251,8000.981.050.981.0000:00:00
2015-11-264000.950.960.950.9500:00:00
2015-11-271,7001.091.091.011.0100:00:00
2015-11-302000.960.960.960.9600:00:00
2015-12-018000.981.100.981.1000:00:00
2015-12-0271,0001.101.401.101.3500:00:00
2015-12-0394,0001.401.551.371.4500:00:00
2015-12-0430,2001.351.381.241.3000:00:00
2015-12-071,2001.211.281.211.2800:00:00
2015-12-081,3001.201.261.201.2600:00:00
2015-12-093,9001.331.331.181.1800:00:00
2015-12-105001.191.211.191.1900:00:00
2015-12-114,9001.111.171.111.1300:00:00
2015-12-144,1001.021.041.021.0300:00:00
2015-12-153,6001.021.041.001.0400:00:00
2015-12-162,9000.940.960.940.9600:00:00
2015-12-175,6000.960.980.940.9800:00:00
2015-12-181,0001.021.021.001.0100:00:00
2015-12-213,2001.011.011.001.0000:00:00
2015-12-223,0000.971.020.971.0200:00:00
2015-12-231,3001.001.021.001.0200:00:00
2015-12-2401.021.021.021.0200:00:00
2015-12-2501.021.021.021.0200:00:00
2015-12-284,0000.991.030.991.0000:00:00
2015-12-292000.970.970.970.9700:00:00
2015-12-301000.970.980.970.9800:00:00
2015-12-311,1000.991.040.991.0400:00:00
2016-01-0101.041.041.041.0400:00:00
2016-01-041,0001.061.141.061.0800:00:00
2016-01-052,1001.081.131.081.0900:00:00
2016-01-063,6001.081.131.071.1300:00:00
2016-01-0714,0001.151.201.151.1900:00:00
2016-01-082,8001.221.251.221.2200:00:00
2016-01-111,4001.221.221.101.1100:00:00
2016-01-129,7001.111.121.041.0400:00:00
2016-01-133001.051.051.051.0500:00:00
2016-01-145,1001.041.191.041.0500:00:00
2016-01-152,0001.051.051.041.0400:00:00
2016-01-184,3001.041.051.041.0500:00:00
2016-01-199000.971.050.971.0500:00:00
2016-01-2041,5001.101.201.101.1700:00:00
2016-01-211,3001.121.161.121.1600:00:00
2016-01-2211,4001.101.221.101.1800:00:00
2016-01-256001.101.181.101.1800:00:00
2016-01-262,8001.101.181.061.1200:00:00
2016-01-278,8001.071.201.071.1400:00:00
2016-01-285001.081.121.081.1200:00:00
2016-01-294001.071.101.071.1000:00:00
2016-02-012001.101.201.101.1100:00:00
2016-02-023,5001.111.141.061.1400:00:00
2016-02-031001.091.091.081.0900:00:00
2016-02-042001.091.091.091.0900:00:00
2016-02-052,7001.101.101.101.1000:00:00
2016-02-088,5001.151.201.101.1500:00:00
2016-02-091,5001.171.201.151.1800:00:00
2016-02-1017,3001.201.281.181.2500:00:00
2016-02-1119,2001.251.251.151.1800:00:00
2016-02-1231,4001.181.201.121.2000:00:00
2016-02-152,0001.121.171.061.1700:00:00
2016-02-168,3001.171.181.101.1800:00:00
2016-02-173,1001.131.141.071.0800:00:00
2016-02-1810,2001.091.121.081.0900:00:00
2016-02-193,8001.091.121.081.1200:00:00
2016-02-222,6001.081.101.081.1000:00:00
2016-02-234,2001.091.131.081.0800:00:00
2016-02-245,5001.081.131.081.0900:00:00
2016-02-251001.091.091.091.0900:00:00
2016-02-2611,0001.131.191.111.1300:00:00
2016-02-295001.091.151.091.1500:00:00
2016-03-015001.151.151.101.1300:00:00
2016-03-021,2001.271.271.121.1300:00:00
2016-03-033,7001.131.141.121.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources