Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Chart SLB SAD - Sociedade Desportiva de Futebol  News SLB SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SLB SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SLB SAD - Sociedade Desportiva de Futebol  
Last Trade1.66Last Trade Time2018-11-29 - 00:00:00
Variation--0.02 (+0.99%)Open1.66
High1.66Low1.66
Volume30Average Volume (3m)0
YieldBid / Ask0.89 x 70,400 - 0.99 x 28,900
Former Close1.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLBEN.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-307,7000.760.790.760.7700:00:00
2013-05-317,3000.770.800.770.7900:00:00
2013-06-032,1000.790.800.790.8000:00:00
2013-06-042,3000.750.800.740.7500:00:00
2013-06-051,2000.750.830.750.8200:00:00
2013-06-063,2000.770.770.720.7300:00:00
2013-06-072,1000.730.820.730.7600:00:00
2013-06-1000.780.780.780.7800:00:00
2013-06-113,8000.770.770.750.7500:00:00
2013-06-128000.720.800.720.7300:00:00
2013-06-134000.730.730.730.7300:00:00
2013-06-143000.740.740.740.7400:00:00
2013-06-1700.710.710.710.7100:00:00
2013-06-1810,8000.710.710.700.7000:00:00
2013-06-191,1000.700.710.700.7100:00:00
2013-06-206000.700.700.700.7000:00:00
2013-06-211,6000.700.700.700.7000:00:00
2013-06-245000.720.720.670.6700:00:00
2013-06-253000.650.680.650.6800:00:00
2013-06-261000.650.720.650.6600:00:00
2013-06-275000.650.660.650.6600:00:00
2013-06-289000.660.660.660.6600:00:00
2013-07-011,0000.660.720.660.6600:00:00
2013-07-021000.660.670.660.6700:00:00
2013-07-0322,7000.640.640.610.6400:00:00
2013-07-047000.610.650.610.6500:00:00
2013-07-0500.610.710.610.7100:00:00
2013-07-0800.610.620.610.6200:00:00
2013-07-092,3000.660.750.660.6600:00:00
2013-07-105,6000.650.720.650.6700:00:00
2013-07-111,2000.670.720.660.6700:00:00
2013-07-121000.670.670.670.6700:00:00
2013-07-152,0000.710.710.670.6700:00:00
2013-07-1610,6000.650.690.650.6500:00:00
2013-07-1700.670.670.670.6700:00:00
2013-07-1800.650.660.650.6600:00:00
2013-07-195,0000.670.700.670.6700:00:00
2013-07-224000.670.710.670.6700:00:00
2013-07-232,2000.670.730.670.6900:00:00
2013-07-245000.690.690.680.6800:00:00
2013-07-258,1000.730.730.680.6800:00:00
2013-07-269000.680.700.680.7000:00:00
2013-07-292000.740.740.700.7000:00:00
2013-07-304,3000.700.700.700.7000:00:00
2013-07-317000.700.740.700.7400:00:00
2013-08-013,7000.700.730.670.7300:00:00
2013-08-023000.690.730.690.7300:00:00
2013-08-057000.690.690.690.6900:00:00
2013-08-061,1000.680.730.680.6800:00:00
2013-08-0700.680.680.680.6800:00:00
2013-08-0814,4000.680.700.660.6600:00:00
2013-08-0900.670.670.670.6700:00:00
2013-08-126000.670.670.670.6700:00:00
2013-08-132000.710.710.670.6700:00:00
2013-08-142,7000.670.720.670.6800:00:00
2013-08-1500.680.680.680.6800:00:00
2013-08-165000.680.680.680.6800:00:00
2013-08-191000.670.670.670.6700:00:00
2013-08-201,2000.670.690.670.6700:00:00
2013-08-216,5000.670.670.660.6600:00:00
2013-08-222,9000.660.660.640.6500:00:00
2013-08-231000.650.650.650.6500:00:00
2013-08-265000.700.700.650.6600:00:00
2013-08-271,1000.660.660.660.6600:00:00
2013-08-283000.620.630.620.6300:00:00
2013-08-291,2000.620.700.620.6200:00:00
2013-08-302000.620.630.620.6300:00:00
2013-09-027000.610.640.610.6400:00:00
2013-09-031,4000.690.690.630.6400:00:00
2013-09-042000.640.700.640.6400:00:00
2013-09-058000.640.640.630.6300:00:00
2013-09-0600.650.650.650.6500:00:00
2013-09-096000.620.650.620.6200:00:00
2013-09-101000.620.620.620.6200:00:00
2013-09-111,1000.640.640.620.6200:00:00
2013-09-126000.630.630.620.6200:00:00
2013-09-131,5000.620.620.610.6100:00:00
2013-09-165000.610.650.610.6500:00:00
2013-09-171,2000.620.680.620.6800:00:00
2013-09-187000.680.680.640.6400:00:00
2013-09-191,5000.640.640.640.6400:00:00
2013-09-2010,8000.650.700.650.6600:00:00
2013-09-233000.660.660.660.6600:00:00
2013-09-241000.670.740.670.7400:00:00
2013-09-253000.660.680.660.6800:00:00
2013-09-261000.670.700.670.7000:00:00
2013-09-272,5000.700.740.700.7000:00:00
2013-09-302,1000.700.700.640.7000:00:00
2013-10-011,2000.750.750.660.6600:00:00
2013-10-022,0000.650.740.650.6600:00:00
2013-10-038000.660.660.630.6300:00:00
2013-10-046,5000.630.730.630.6300:00:00
2013-10-076000.640.640.630.6300:00:00
2013-10-082000.630.630.630.6300:00:00
2013-10-091,9000.630.720.630.6400:00:00
2013-10-101,5000.690.690.650.6500:00:00
2013-10-113000.640.700.640.6400:00:00
2013-10-144000.640.690.640.6500:00:00
2013-10-152,7000.700.700.640.6500:00:00
2013-10-161,7000.640.690.640.6400:00:00
2013-10-172,8000.630.690.630.6400:00:00
2013-10-185000.650.650.650.6500:00:00
2013-10-211,5000.690.690.650.6500:00:00
2013-10-222,8000.650.660.650.6500:00:00
2013-10-232,7000.650.680.650.6500:00:00
2013-10-248,1000.650.650.620.6200:00:00
2013-10-252000.620.620.620.6200:00:00
2013-10-286000.620.650.610.6100:00:00
2013-10-291000.620.620.620.6200:00:00
2013-10-304000.620.620.620.6200:00:00
2013-10-312,7000.630.650.630.6300:00:00
2013-11-013000.660.660.630.6300:00:00
2013-11-045000.620.620.620.6200:00:00
2013-11-053000.620.620.620.6200:00:00
2013-11-067,6000.620.650.600.6500:00:00
2013-11-072000.620.630.620.6300:00:00
2013-11-083000.630.640.630.6400:00:00
2013-11-112,0000.640.640.630.6300:00:00
2013-11-126,8000.630.660.630.6600:00:00
2013-11-132000.630.630.630.6300:00:00
2013-11-141,0000.620.670.610.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources