Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Chart SLB SAD - Sociedade Desportiva de Futebol  News SLB SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SLB SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SLB SAD - Sociedade Desportiva de Futebol  
Last Trade1.66Last Trade Time2018-11-29 - 00:00:00
Variation--0.02 (+0.99%)Open1.66
High1.66Low1.66
Volume30Average Volume (3m)0
YieldBid / Ask0.89 x 70,400 - 0.99 x 28,900
Former Close1.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLBEN.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-01-123,0000.700.760.700.7000:00:00
2012-01-136,6000.700.800.660.7000:00:00
2012-01-169,4000.710.800.710.7600:00:00
2012-01-172,5000.800.840.760.7700:00:00
2012-01-184,8000.840.870.780.8000:00:00
2012-01-193,1000.810.850.800.8000:00:00
2012-01-202,6000.800.830.800.8100:00:00
2012-01-234000.810.810.810.8100:00:00
2012-01-243,2000.800.850.800.8500:00:00
2012-01-256000.800.800.800.8000:00:00
2012-01-262,5000.750.840.750.8000:00:00
2012-01-271,0000.800.800.770.7700:00:00
2012-01-303,3000.800.870.800.8100:00:00
2012-01-311,4000.800.850.800.8200:00:00
2012-02-011,4000.910.910.800.8100:00:00
2012-02-024000.810.810.810.8100:00:00
2012-02-039000.810.820.810.8200:00:00
2012-02-061,1000.830.850.830.8500:00:00
2012-02-072000.810.810.810.8100:00:00
2012-02-0810,8000.910.940.820.8200:00:00
2012-02-093,1000.900.900.810.8500:00:00
2012-02-101,1000.820.890.820.8500:00:00
2012-02-133,0000.910.910.850.8600:00:00
2012-02-143,5000.850.940.850.8700:00:00
2012-02-1516,3000.881.000.871.0000:00:00
2012-02-165,8000.950.960.950.9500:00:00
2012-02-172,9000.931.000.901.0000:00:00
2012-02-2010,9001.001.070.941.0700:00:00
2012-02-217000.970.970.970.9700:00:00
2012-02-221,0000.971.060.970.9700:00:00
2012-02-231,1000.970.970.970.9700:00:00
2012-02-242,1000.921.000.920.9600:00:00
2012-02-2711,2000.950.950.840.8900:00:00
2012-02-281,3000.980.980.890.9500:00:00
2012-02-294,5000.900.980.870.8900:00:00
2012-03-013,1000.890.970.890.9700:00:00
2012-03-022000.900.960.900.9600:00:00
2012-03-0515,9000.800.940.770.9400:00:00
2012-03-0630,7000.841.080.840.9500:00:00
2012-03-074,5000.940.980.940.9400:00:00
2012-03-088000.890.910.890.9100:00:00
2012-03-099000.910.940.910.9100:00:00
2012-03-121,6000.900.900.900.9000:00:00
2012-03-131,3000.900.900.900.9000:00:00
2012-03-144000.900.900.900.9000:00:00
2012-03-152000.840.900.840.9000:00:00
2012-03-161,8000.900.950.900.9100:00:00
2012-03-191,2000.910.940.910.9100:00:00
2012-03-201,3000.930.930.900.9100:00:00
2012-03-2100.910.950.910.9100:00:00
2012-03-223,5000.910.940.900.9000:00:00
2012-03-235000.900.900.900.9000:00:00
2012-03-261,5000.900.900.900.9000:00:00
2012-03-271,6000.900.900.840.8400:00:00
2012-03-285000.850.890.850.8500:00:00
2012-03-296000.850.850.850.8500:00:00
2012-03-301000.850.850.850.8500:00:00
2012-04-023,2000.850.910.820.9100:00:00
2012-04-0300.820.820.820.8200:00:00
2012-04-041,4000.820.900.810.8100:00:00
2012-04-054,1000.810.810.770.7800:00:00
2012-04-0600.780.780.780.7800:00:00
2012-04-0900.780.780.780.7800:00:00
2012-04-102,1000.730.840.730.7300:00:00
2012-04-112000.730.730.730.7300:00:00
2012-04-122,2000.730.750.670.6800:00:00
2012-04-131,1000.690.710.690.7000:00:00
2012-04-162000.640.640.640.6400:00:00
2012-04-174000.660.660.660.6600:00:00
2012-04-186000.800.800.670.6700:00:00
2012-04-194000.690.800.650.6700:00:00
2012-04-205000.670.670.640.6400:00:00
2012-04-234000.780.780.640.6400:00:00
2012-04-244000.640.640.640.6400:00:00
2012-04-2500.640.770.640.6400:00:00
2012-04-262000.640.650.640.6500:00:00
2012-04-271000.650.650.650.6500:00:00
2012-04-302,8000.650.650.650.6500:00:00
2012-05-0100.650.650.650.6500:00:00
2012-05-023000.670.670.670.6700:00:00
2012-05-034000.670.680.670.6800:00:00
2012-05-042,4000.680.690.680.6800:00:00
2012-05-076000.680.690.680.6900:00:00
2012-05-083000.690.690.690.6900:00:00
2012-05-0900.690.740.690.7400:00:00
2012-05-103000.690.690.690.6900:00:00
2012-05-113000.680.690.680.6800:00:00
2012-05-141,5000.680.700.650.7000:00:00
2012-05-156000.660.720.660.7000:00:00
2012-05-162,3000.680.680.650.6500:00:00
2012-05-172000.650.650.650.6500:00:00
2012-05-186,2000.650.650.610.6500:00:00
2012-05-213000.780.780.610.6100:00:00
2012-05-225000.620.620.620.6200:00:00
2012-05-237000.620.720.620.6500:00:00
2012-05-242,2000.650.650.640.6400:00:00
2012-05-2500.640.640.640.6400:00:00
2012-05-281,5000.640.640.620.6200:00:00
2012-05-296000.640.640.620.6200:00:00
2012-05-304000.530.600.530.6000:00:00
2012-05-316,5000.750.750.630.6300:00:00
2012-06-013000.640.640.640.6400:00:00
2012-06-047000.610.610.610.6100:00:00
2012-06-058000.650.650.630.6300:00:00
2012-06-062000.630.640.630.6400:00:00
2012-06-075000.630.700.630.7000:00:00
2012-06-083000.730.730.630.6300:00:00
2012-06-111000.630.630.630.6300:00:00
2012-06-122000.630.630.630.6300:00:00
2012-06-133000.610.630.610.6300:00:00
2012-06-142000.640.640.640.6400:00:00
2012-06-156000.640.700.640.6400:00:00
2012-06-181,8000.650.650.560.6500:00:00
2012-06-191,2000.610.630.610.6100:00:00
2012-06-202000.620.620.600.6000:00:00
2012-06-218000.570.580.570.5700:00:00
2012-06-221000.720.720.720.7200:00:00
2012-06-251,3000.600.710.580.7100:00:00
2012-06-264,0000.600.600.600.6000:00:00
2012-06-272000.700.700.600.6000:00:00
2012-06-2800.600.600.600.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources