Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Chart Sirius XM Radio I  News Sirius XM Radio I  Download Historical Prices for Metastock Sirius XM Radio I and Others  Technical Analysis Sirius XM Radio I  
Last Trade6.19Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.98%)Open6.31
High6.38Low6.17
Volume31,755,703Average Volume (3m)0
YieldBid / Ask5.40 x 66,600 - 5.41 x 165,300
Former Close6.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIRI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0960,574,7001.051.100.940.9700:00:00
2003-05-1251,560,3000.961.060.881.0600:00:00
2003-05-13143,733,4001.161.301.101.2300:00:00
2003-05-14144,169,4001.351.411.141.3500:00:00
2003-05-15117,003,3001.481.561.381.4100:00:00
2003-05-1670,748,1001.381.411.331.3700:00:00
2003-05-1942,938,3001.371.371.281.3000:00:00
2003-05-20135,986,3001.241.281.101.1300:00:00
2003-05-21119,777,8001.111.121.051.0700:00:00
2003-05-22213,716,4001.151.251.141.2400:00:00
2003-05-23102,483,6001.351.361.271.3200:00:00
2003-05-2775,578,2001.341.421.311.3900:00:00
2003-05-2891,558,7001.441.461.381.3900:00:00
2003-05-2959,118,7001.411.431.321.3500:00:00
2003-05-30133,077,6001.501.601.451.6000:00:00
2003-06-02274,153,2001.832.111.701.9500:00:00
2003-06-03253,764,6002.172.372.022.3500:00:00
2003-06-04264,991,9002.102.392.042.0900:00:00
2003-06-05221,708,3001.992.211.952.0600:00:00
2003-06-0694,945,1002.252.252.002.1500:00:00
2003-06-0978,144,6002.162.192.052.0500:00:00
2003-06-1090,670,8002.122.121.962.0300:00:00
2003-06-1177,619,4002.082.111.992.0500:00:00
2003-06-1260,958,6002.082.091.992.0100:00:00
2003-06-13141,172,0001.972.001.801.8500:00:00
2003-06-16142,407,0001.801.861.641.7800:00:00
2003-06-1796,680,0001.821.971.811.9200:00:00
2003-06-1850,644,0001.961.971.881.8900:00:00
2003-06-1961,040,4001.911.921.771.8100:00:00
2003-06-2049,967,1001.831.851.721.7300:00:00
2003-06-2390,714,6001.761.841.611.7800:00:00
2003-06-2465,070,0001.741.771.681.7000:00:00
2003-06-2543,626,2001.691.771.651.6600:00:00
2003-06-2670,637,7001.671.701.601.6100:00:00
2003-06-2751,287,8001.661.711.631.6600:00:00
2003-06-3038,900,9001.731.741.641.6900:00:00
2003-07-0152,899,2001.681.711.601.7000:00:00
2003-07-0250,120,0001.711.781.681.7700:00:00
2003-07-0348,763,3001.751.851.721.8400:00:00
2003-07-0763,384,3001.881.921.761.7600:00:00
2003-07-0837,062,0001.761.811.711.7700:00:00
2003-07-0935,063,2001.811.881.771.8400:00:00
2003-07-1040,852,2001.831.851.791.8200:00:00
2003-07-1124,687,9001.841.851.801.8200:00:00
2003-07-1432,864,0001.841.871.801.8100:00:00
2003-07-1526,774,5001.821.841.751.7800:00:00
2003-07-1628,359,2001.801.821.731.7400:00:00
2003-07-1735,033,2001.711.731.651.6700:00:00
2003-07-1824,375,6001.681.711.641.7100:00:00
2003-07-2116,980,0001.701.721.651.6800:00:00
2003-07-2226,924,5001.691.701.661.6700:00:00
2003-07-2321,844,5001.671.681.611.6300:00:00
2003-07-2418,959,0001.661.691.631.6500:00:00
2003-07-2512,066,8001.651.661.631.6300:00:00
2003-07-2866,430,9001.641.891.621.8900:00:00
2003-07-2953,442,3001.931.941.801.8100:00:00
2003-07-3037,477,2001.801.831.731.7700:00:00
2003-07-3119,885,9001.811.841.771.7800:00:00
2003-08-0121,877,5001.811.831.781.8100:00:00
2003-08-0457,104,3001.851.951.841.9200:00:00
2003-08-05102,148,3001.952.061.901.9500:00:00
2003-08-0688,801,8001.781.871.701.7100:00:00
2003-08-07133,581,1001.671.711.401.5300:00:00
2003-08-0838,775,0001.551.681.551.6200:00:00
2003-08-1116,306,2001.671.711.641.6600:00:00
2003-08-1233,013,5001.671.721.641.7000:00:00
2003-08-1318,837,2001.691.711.651.6700:00:00
2003-08-1422,846,6001.671.681.631.6500:00:00
2003-08-155,476,8001.641.681.621.6400:00:00
2003-08-1822,092,5001.661.661.601.6100:00:00
2003-08-1930,959,1001.611.681.571.5800:00:00
2003-08-2023,008,7001.591.591.541.5500:00:00
2003-08-2117,035,7001.571.611.561.5700:00:00
2003-08-2220,169,9001.601.621.581.5900:00:00
2003-08-2513,885,7001.601.621.581.5800:00:00
2003-08-2615,838,3001.581.591.561.5800:00:00
2003-08-2714,410,0001.571.601.571.6000:00:00
2003-08-2828,412,7001.601.691.591.6600:00:00
2003-08-2918,576,8001.671.721.661.6800:00:00
2003-09-0235,185,1001.601.641.571.6200:00:00
2003-09-0348,468,0001.641.731.641.6500:00:00
2003-09-0418,312,9001.681.701.661.6600:00:00
2003-09-0521,920,7001.671.691.631.6600:00:00
2003-09-0821,962,9001.671.681.651.6800:00:00
2003-09-0970,692,5001.671.811.671.7800:00:00
2003-09-1027,625,7001.771.781.701.7100:00:00
2003-09-1122,270,6001.721.751.551.7200:00:00
2003-09-1221,303,3001.711.721.671.6800:00:00
2003-09-1522,780,9001.701.721.671.6900:00:00
2003-09-1621,467,7001.681.711.671.6800:00:00
2003-09-1794,378,1001.731.941.721.8400:00:00
2003-09-1852,161,1001.891.921.791.8400:00:00
2003-09-1982,732,5001.972.041.951.9800:00:00
2003-09-2232,778,5001.951.961.851.9500:00:00
2003-09-2343,398,1001.962.021.962.0200:00:00
2003-09-2456,729,9002.032.081.911.9400:00:00
2003-09-2531,006,6002.002.001.881.9200:00:00
2003-09-2641,026,0001.911.931.771.7900:00:00
2003-09-2930,331,7001.851.851.761.8500:00:00
2003-09-3026,140,8001.861.871.791.8200:00:00
2003-10-0129,501,8001.841.891.831.8500:00:00
2003-10-0229,758,6001.911.921.851.9000:00:00
2003-10-0329,657,5001.931.961.861.8700:00:00
2003-10-0621,814,5001.901.901.841.8700:00:00
2003-10-0719,401,4001.861.871.841.8700:00:00
2003-10-0834,840,7001.881.981.871.9500:00:00
2003-10-0938,610,6001.982.021.911.9400:00:00
2003-10-1086,883,0001.972.081.902.0700:00:00
2003-10-13114,207,5002.102.292.102.2800:00:00
2003-10-14108,549,2002.302.442.282.3300:00:00
2003-10-1579,356,1002.322.632.172.1900:00:00
2003-10-16108,683,9002.132.412.112.3700:00:00
2003-10-1781,590,5002.402.482.352.4100:00:00
2003-10-20112,399,2002.482.592.442.5100:00:00
2003-10-2198,517,6002.552.612.472.5600:00:00
2003-10-2291,632,1002.552.682.502.6200:00:00
2003-10-2393,565,0002.642.652.422.5000:00:00
2003-10-24126,804,0002.372.502.192.3800:00:00
2003-10-27100,561,0002.472.562.412.4400:00:00
2003-10-28113,007,9002.492.522.252.2700:00:00
2003-10-29151,653,2002.142.422.122.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources