Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Chart Sirius XM Radio I  News Sirius XM Radio I  Download Historical Prices for Metastock Sirius XM Radio I and Others  Technical Analysis Sirius XM Radio I  
Last Trade6.19Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.98%)Open6.31
High6.38Low6.17
Volume31,755,703Average Volume (3m)0
YieldBid / Ask5.40 x 66,600 - 5.41 x 165,300
Former Close6.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIRI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13809,80024.2525.2523.2323.4400:00:00
2000-12-14937,30024.0624.1221.1221.7500:00:00
2000-12-15997,70021.5024.2521.3123.0600:00:00
2000-12-18401,40023.0324.5021.0021.5000:00:00
2000-12-191,085,50021.9424.0021.6223.0600:00:00
2000-12-201,923,10022.3724.5620.5024.0000:00:00
2000-12-211,327,00023.9427.0023.0624.8700:00:00
2000-12-221,000,30024.9428.3124.8727.9400:00:00
2000-12-26385,50027.5628.1927.4427.8700:00:00
2000-12-27559,20027.2529.3727.1929.3700:00:00
2000-12-28581,10029.6230.4429.1230.3700:00:00
2000-12-29551,30030.6930.8728.8729.9400:00:00
2001-01-02535,30029.2529.7526.0626.5000:00:00
2001-01-031,300,50026.1233.0025.8731.9400:00:00
2001-01-04548,90031.0033.7530.8732.5600:00:00
2001-01-051,203,90032.9433.0029.8730.1200:00:00
2001-01-081,012,50030.0930.5028.0629.5600:00:00
2001-01-091,367,50029.5032.6329.3731.4400:00:00
2001-01-101,110,50031.5633.6331.3132.5000:00:00
2001-01-111,435,50032.7535.3132.5034.5500:00:00
2001-01-124,031,40034.5034.6331.0631.8700:00:00
2001-01-162,673,60030.1233.3830.1231.5600:00:00
2001-01-171,763,60032.0035.0031.4134.8800:00:00
2001-01-18500,80034.8835.1932.9434.1300:00:00
2001-01-19441,40034.7835.5032.5035.0000:00:00
2001-01-22481,40035.1335.1332.6933.8800:00:00
2001-01-231,005,60034.3135.2534.0634.5000:00:00
2001-01-24551,10034.7535.4432.6333.1900:00:00
2001-01-25555,20033.7534.0031.6932.4400:00:00
2001-01-26383,60032.3132.3831.0031.9400:00:00
2001-01-29654,70031.3133.6931.2533.1900:00:00
2001-01-30403,10033.5933.6331.3732.6900:00:00
2001-01-31252,80032.2533.2531.0031.6200:00:00
2001-02-01342,80031.8732.2530.5031.3100:00:00
2001-02-02794,10031.2531.2529.5030.0000:00:00
2001-02-051,110,20030.1230.6229.0630.5600:00:00
2001-02-061,126,40029.0030.6227.2530.1200:00:00
2001-02-07701,40030.3730.7528.8129.9400:00:00
2001-02-08783,10030.1230.3729.0029.4400:00:00
2001-02-09563,10029.5630.2529.2529.5600:00:00
2001-02-12511,30029.5630.6229.5630.0600:00:00
2001-02-13388,40030.1931.0629.8729.9400:00:00
2001-02-14507,50030.5030.5028.0628.7500:00:00
2001-02-15655,20028.8129.9428.7529.6200:00:00
2001-02-16441,60029.1229.5028.5029.1200:00:00
2001-02-20476,70028.7529.5628.3128.3100:00:00
2001-02-21499,50028.3128.9426.2526.3100:00:00
2001-02-221,985,30026.2526.3123.6925.5600:00:00
2001-02-233,353,30021.6923.9421.0023.8100:00:00
2001-02-26915,30024.8125.2523.5025.0600:00:00
2001-02-271,379,80024.9425.2523.7523.7500:00:00
2001-02-28991,40023.7524.1222.0023.5000:00:00
2001-03-01751,10023.1224.5622.3124.3700:00:00
2001-03-02584,10024.3724.9423.6224.3700:00:00
2001-03-05285,00024.7225.5023.6924.1200:00:00
2001-03-06302,30024.7525.1924.2524.5000:00:00
2001-03-07338,60024.7325.5024.0024.7500:00:00
2001-03-081,223,00025.3726.5623.5023.5000:00:00
2001-03-091,040,60023.4423.8722.2522.6200:00:00
2001-03-12624,40021.8122.2521.3721.7500:00:00
2001-03-13928,00021.7522.0020.6221.0000:00:00
2001-03-141,000,20020.3721.0019.2519.4400:00:00
2001-03-151,190,30020.1920.5017.7518.5000:00:00
2001-03-16737,30018.5319.1217.9418.0600:00:00
2001-03-192,225,30017.5617.6215.7516.9400:00:00
2001-03-20562,20017.5018.5016.5016.6200:00:00
2001-03-211,343,90016.3116.5014.1314.2500:00:00
2001-03-221,594,10014.1314.1912.1913.4400:00:00
2001-03-231,264,80013.5214.1311.9413.3800:00:00
2001-03-26502,00013.7514.0013.5613.6900:00:00
2001-03-27640,60013.5613.9413.3113.7500:00:00
2001-03-28427,20013.7213.7513.3813.5000:00:00
2001-03-29311,40013.3813.8112.4412.5600:00:00
2001-03-301,202,80012.8812.8811.5612.4400:00:00
2001-04-02719,40013.8113.8811.2511.7500:00:00
2001-04-034,372,3008.639.006.567.5600:00:00
2001-04-043,118,3007.948.006.136.9100:00:00
2001-04-052,301,6007.137.887.067.6900:00:00
2001-04-06910,3007.728.007.067.7500:00:00
2001-04-09531,4007.937.937.217.6100:00:00
2001-04-102,151,1008.019.467.919.0100:00:00
2001-04-111,385,7009.4210.939.429.7700:00:00
2001-04-121,026,7009.8210.288.9010.0600:00:00
2001-04-161,481,7009.769.968.579.0100:00:00
2001-04-17833,2008.479.288.268.9500:00:00
2001-04-181,074,9009.2310.209.059.9300:00:00
2001-04-19877,7009.869.989.629.8000:00:00
2001-04-201,262,6009.9710.149.7910.1000:00:00
2001-04-23414,50010.1910.199.409.9300:00:00
2001-04-24397,3009.939.969.509.5000:00:00
2001-04-25363,0009.569.829.449.7700:00:00
2001-04-261,185,0009.8110.009.629.7300:00:00
2001-04-27194,8009.779.999.509.8600:00:00
2001-04-30755,9009.9910.489.9010.3100:00:00
2001-05-011,113,80010.3711.9010.3611.6900:00:00
2001-05-021,271,80012.2013.6412.1513.2400:00:00
2001-05-03656,00012.9913.1012.4212.6400:00:00
2001-05-04625,40012.6012.6011.9912.1400:00:00
2001-05-07949,00013.3013.4512.6012.9100:00:00
2001-05-081,059,80013.3013.4012.6712.8900:00:00
2001-05-091,144,10012.6013.3212.3512.9800:00:00
2001-05-101,458,80013.6513.9512.8012.9500:00:00
2001-05-11414,20013.2813.2912.5012.6700:00:00
2001-05-14531,50013.0013.1612.5513.1000:00:00
2001-05-151,190,40013.0914.1013.0813.8000:00:00
2001-05-161,987,20013.9216.8813.8016.4700:00:00
2001-05-172,345,00016.6419.1516.6418.3400:00:00
2001-05-181,969,50018.1818.1815.2115.4500:00:00
2001-05-211,355,30014.8115.1814.8015.0900:00:00
2001-05-22800,00014.8915.6914.8015.2000:00:00
2001-05-231,032,80015.0015.1014.5014.8200:00:00
2001-05-24834,10014.7814.9914.4214.9200:00:00
2001-05-25397,60014.9415.6914.9415.2700:00:00
2001-05-29522,10015.2815.3214.7314.9200:00:00
2001-05-30854,70014.7514.9013.6513.7300:00:00
2001-05-31620,20013.7813.8713.2713.7300:00:00
2001-06-01321,20013.9113.9113.2513.5000:00:00
2001-06-04240,50013.4713.4913.2813.3600:00:00
2001-06-05462,90013.4614.4013.4113.9000:00:00
2001-06-06219,80014.5114.5113.5013.5200:00:00
2001-06-07186,80013.5113.8713.4513.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources