Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Chart Sirius XM Radio I  News Sirius XM Radio I  Download Historical Prices for Metastock Sirius XM Radio I and Others  Technical Analysis Sirius XM Radio I  
Last Trade6.19Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.98%)Open6.31
High6.38Low6.17
Volume31,755,703Average Volume (3m)0
YieldBid / Ask5.40 x 66,600 - 5.41 x 165,300
Former Close6.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIRI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1393,565,6003.833.873.713.7400:00:00
2004-10-1445,108,4003.783.783.623.6500:00:00
2004-10-1551,369,9003.703.723.603.7000:00:00
2004-10-1853,728,7003.853.853.753.8100:00:00
2004-10-1942,823,2003.893.893.763.7900:00:00
2004-10-2023,267,5003.783.793.733.7800:00:00
2004-10-2130,941,1003.803.863.743.8400:00:00
2004-10-2240,598,0003.883.923.803.9100:00:00
2004-10-2585,398,5003.974.033.904.0100:00:00
2004-10-2660,493,1004.064.093.984.0200:00:00
2004-10-2766,221,1003.954.063.823.8900:00:00
2004-10-2828,726,6003.953.963.903.9300:00:00
2004-10-2934,588,7003.963.973.893.9000:00:00
2004-11-0136,336,3003.933.943.893.9100:00:00
2004-11-0247,528,2003.934.003.913.9600:00:00
2004-11-0356,330,0004.004.043.873.9200:00:00
2004-11-0424,673,8003.923.953.903.9200:00:00
2004-11-0541,512,9003.953.993.913.9300:00:00
2004-11-0831,837,0003.953.963.913.9400:00:00
2004-11-0936,389,5003.943.953.873.8900:00:00
2004-11-1031,508,0003.913.913.833.8600:00:00
2004-11-1160,359,7003.883.893.723.8500:00:00
2004-11-1280,535,1003.994.183.924.1700:00:00
2004-11-15113,928,1004.254.534.204.4500:00:00
2004-11-16187,350,4004.484.954.454.7100:00:00
2004-11-17123,064,3005.015.014.834.9500:00:00
2004-11-18150,885,6004.934.934.514.7200:00:00
2004-11-19316,557,5005.555.555.025.1700:00:00
2004-11-22295,229,3005.386.005.285.9700:00:00
2004-11-23421,330,6006.506.956.386.7100:00:00
2004-11-24249,894,5006.586.596.026.2500:00:00
2004-11-2677,358,4006.296.526.236.5100:00:00
2004-11-29211,572,5006.916.956.406.6900:00:00
2004-11-3088,217,6006.796.806.536.6300:00:00
2004-12-01128,155,2006.647.006.606.9800:00:00
2004-12-02264,477,8007.197.747.067.2600:00:00
2004-12-03135,855,2007.607.627.437.5500:00:00
2004-12-06216,497,1007.858.137.658.0900:00:00
2004-12-07407,153,0008.689.438.509.0100:00:00
2004-12-08580,453,4007.888.106.586.9000:00:00
2004-12-09143,520,3006.927.356.907.1700:00:00
2004-12-10104,001,6007.637.687.507.5900:00:00
2004-12-13153,243,7008.078.197.728.0400:00:00
2004-12-1495,541,9008.108.147.807.9500:00:00
2004-12-15106,122,3007.857.967.607.6500:00:00
2004-12-16127,109,6007.657.727.097.1800:00:00
2004-12-17126,087,7007.147.947.137.6800:00:00
2004-12-20109,478,9007.998.007.767.9700:00:00
2004-12-2175,089,3007.767.947.737.8600:00:00
2004-12-2277,002,6007.958.087.877.8900:00:00
2004-12-2333,071,5007.957.997.867.9500:00:00
2004-12-27119,433,0008.278.487.968.1000:00:00
2004-12-28109,041,6007.827.877.617.8100:00:00
2004-12-29106,675,9007.417.497.267.2900:00:00
2004-12-3051,011,4007.397.507.337.4800:00:00
2004-12-3149,763,1007.537.707.527.6200:00:00
2005-01-0392,827,0007.847.857.387.4800:00:00
2005-01-0480,146,2007.637.647.357.5100:00:00
2005-01-05105,003,6007.727.757.427.6400:00:00
2005-01-0689,997,8007.517.657.457.5000:00:00
2005-01-07120,873,8007.477.477.037.1000:00:00
2005-01-10223,351,3006.326.786.006.6200:00:00
2005-01-11134,557,1006.706.745.996.1000:00:00
2005-01-1280,396,7006.216.356.126.2700:00:00
2005-01-1392,126,8006.636.706.356.4600:00:00
2005-01-1441,275,6006.596.606.426.4500:00:00
2005-01-1849,831,4006.276.416.186.2400:00:00
2005-01-19143,932,6006.036.145.725.8100:00:00
2005-01-2097,744,5005.415.855.285.5400:00:00
2005-01-21109,436,9005.725.895.605.8300:00:00
2005-01-2482,532,4006.096.165.956.0900:00:00
2005-01-2573,387,9006.256.356.156.2400:00:00
2005-01-26117,091,2005.886.295.796.1800:00:00
2005-01-2756,165,0006.266.406.176.3600:00:00
2005-01-2852,315,4006.496.556.406.5000:00:00
2005-01-3138,659,7006.616.706.506.6200:00:00
2005-02-0156,576,5006.556.566.246.2900:00:00
2005-02-0241,976,9006.336.446.186.3600:00:00
2005-02-0328,109,3006.356.366.256.3200:00:00
2005-02-0431,197,8006.336.466.296.4200:00:00
2005-02-0746,195,2006.316.346.106.1600:00:00
2005-02-0870,574,7006.186.205.865.9300:00:00
2005-02-0965,574,1005.976.155.895.9900:00:00
2005-02-1037,718,8006.066.135.935.9300:00:00
2005-02-1147,496,5005.866.035.745.9800:00:00
2005-02-1420,089,8005.996.045.935.9500:00:00
2005-02-1525,582,0005.946.055.895.9700:00:00
2005-02-1638,532,2005.956.205.926.0400:00:00
2005-02-1731,072,2006.136.185.985.9900:00:00
2005-02-1827,667,5006.016.035.855.8700:00:00
2005-02-2285,833,1005.585.815.495.5600:00:00
2005-02-2330,534,7005.675.715.595.6200:00:00
2005-02-2430,899,7005.685.755.545.5800:00:00
2005-02-2591,097,2005.535.555.135.1500:00:00
2005-02-2881,592,3005.205.605.195.5700:00:00
2005-03-0180,297,7005.905.995.865.8900:00:00
2005-03-0287,715,8005.846.155.725.9200:00:00
2005-03-0353,111,2006.036.055.755.7500:00:00
2005-03-0440,583,0005.775.815.655.6600:00:00
2005-03-0739,624,6005.745.925.715.8900:00:00
2005-03-0827,585,2005.885.895.785.8000:00:00
2005-03-0937,082,6005.755.785.605.6000:00:00
2005-03-1043,287,6005.645.665.425.4500:00:00
2005-03-1147,767,3005.515.655.325.3600:00:00
2005-03-1445,281,5005.415.455.235.3300:00:00
2005-03-1529,139,9005.345.385.315.3300:00:00
2005-03-1632,980,3005.345.345.205.2300:00:00
2005-03-1732,827,0005.285.445.265.3800:00:00
2005-03-1828,713,0005.435.445.225.2900:00:00
2005-03-2128,481,0005.365.435.295.3900:00:00
2005-03-2231,006,6005.395.505.255.2800:00:00
2005-03-2335,810,9005.335.465.255.4200:00:00
2005-03-2426,999,9005.445.475.325.3300:00:00
2005-03-2829,057,3005.355.365.265.2800:00:00
2005-03-2934,363,1005.265.395.235.3800:00:00
2005-03-3052,917,8005.425.705.395.6700:00:00
2005-03-3127,585,5005.645.645.545.6200:00:00
2005-04-0136,163,6005.675.755.535.5600:00:00
2005-04-0428,629,7005.525.525.365.4500:00:00
2005-04-0527,954,3005.505.615.425.5900:00:00
2005-04-0635,876,5005.485.555.355.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources