Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.01%) Global X Silver M - [Ticker: SIL]Chart Global X Silver M  News Global X Silver M  Download Historical Prices for Metastock Global X Silver M and Others  Technical Analysis Global X Silver M  
Last Trade23.56Last Trade Time2018-12-04 - 00:00:00
Variation+0.14 (+1.01%)Open23.84
High23.95Low23.44
Volume67,818Average Volume (3m)0
YieldBid / Ask32.11 x 100 - 32.18 x 500
Former Close23.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13792,90019.4519.4519.1219.1600:00:00
2004-10-14345,90019.4019.4019.0519.1000:00:00
2004-10-15156,50019.2019.4019.1319.1400:00:00
2004-10-18670,20019.3519.4018.8519.0000:00:00
2004-10-19213,50019.1619.2118.8818.8900:00:00
2004-10-20801,80019.1019.2319.1019.2200:00:00
2004-10-21258,00019.2319.3419.1219.2100:00:00
2004-10-22204,20019.1020.0018.9519.0000:00:00
2004-10-25354,20019.2519.3518.9518.9600:00:00
2004-10-26553,30018.9618.9718.5318.5300:00:00
2004-10-27364,30018.4818.6518.0718.3100:00:00
2004-10-28830,80017.9018.6017.8618.5000:00:00
2004-10-29269,00018.6519.1418.5418.7600:00:00
2004-11-01159,00018.5419.0018.4818.5100:00:00
2004-11-02203,50018.4018.4018.0518.1100:00:00
2004-11-03100,10018.3018.6818.3018.6000:00:00
2004-11-04215,60019.0019.0618.6718.8200:00:00
2004-11-05193,10018.7019.2018.6519.0600:00:00
2004-11-08278,10018.9019.1418.8519.0100:00:00
2004-11-09411,70019.0119.2118.8018.9400:00:00
2004-11-10126,80018.7718.8518.3618.6700:00:00
2004-11-11129,80018.7519.1718.7518.9300:00:00
2004-11-12228,50019.0019.4318.5619.3900:00:00
2004-11-15151,90019.3919.3918.9218.9700:00:00
2004-11-16246,30019.0519.1018.7818.8500:00:00
2004-11-17302,40018.9518.9818.1118.2400:00:00
2004-11-18527,80018.2118.3917.7518.0100:00:00
2004-11-19537,60018.2018.4517.9918.0100:00:00
2004-11-22404,20018.2018.7318.1518.4200:00:00
2004-11-23201,90018.6518.7018.2818.5200:00:00
2004-11-24321,10018.7218.7218.5018.5900:00:00
2004-11-26172,40018.9519.5518.8319.4300:00:00
2004-11-29980,40019.4319.6119.1819.6000:00:00
2004-11-30328,70019.8519.8919.2119.4500:00:00
2004-12-01683,00019.5019.8319.3019.3400:00:00
2004-12-02529,20019.5519.5918.1818.4000:00:00
2004-12-03289,90018.4218.8018.2518.4700:00:00
2004-12-06526,70018.4018.4017.8517.8500:00:00
2004-12-07297,90017.9017.9517.6217.6800:00:00
2004-12-08699,70017.3017.3516.7416.9600:00:00
2004-12-09611,60016.7617.0616.5116.6800:00:00
2004-12-10205,10016.6017.1516.5116.9400:00:00
2004-12-13373,10018.0618.0617.1017.5000:00:00
2004-12-14247,80017.4517.4616.8617.1300:00:00
2004-12-15288,20017.2517.7217.2217.6000:00:00
2004-12-16257,50017.8017.8017.2117.2100:00:00
2004-12-17100,70017.2617.3217.0117.0100:00:00
2004-12-20417,50017.1517.6517.1517.3200:00:00
2004-12-21221,60017.3017.6017.3017.5500:00:00
2004-12-22131,50017.4017.5517.1217.3500:00:00
2004-12-23824,30017.3417.8717.3417.7200:00:00
2004-12-27140,90017.6517.8517.6017.7200:00:00
2004-12-28139,80017.4917.8117.4017.5000:00:00
2004-12-29226,60017.5017.5117.1017.4600:00:00
2004-12-30110,60017.2117.7117.2117.2500:00:00
2004-12-31168,10017.2617.6017.1117.1800:00:00
2005-01-03515,00017.1117.1116.2216.2500:00:00
2005-01-04567,00018.0918.0916.0116.0300:00:00
2005-01-05402,30016.7516.7516.0316.0300:00:00
2005-01-06864,30016.7516.7515.7815.8000:00:00
2005-01-07379,40016.7516.7515.7315.8000:00:00
2005-01-10543,50016.5016.5015.8715.9400:00:00
2005-01-11554,70016.0016.6916.0016.5100:00:00
2005-01-12207,00016.6016.8116.2516.3500:00:00
2005-01-13330,20016.4516.4516.1316.2900:00:00
2005-01-14265,60015.8016.4115.8016.4100:00:00
2005-01-18299,10016.6016.9816.3216.8400:00:00
2005-01-19231,00016.9917.0916.8416.9100:00:00
2005-01-20301,40016.5017.1016.3417.0300:00:00
2005-01-21277,50017.0717.4917.0717.3900:00:00
2005-01-24305,80017.5117.7017.1917.2000:00:00
2005-01-25313,80017.1517.1516.6516.6500:00:00
2005-01-26141,30016.7516.9416.7016.8200:00:00
2005-01-27110,00016.8216.8216.6316.7800:00:00
2005-01-28109,10016.7616.9516.7516.7600:00:00
2005-01-31461,50016.7016.7016.1116.1600:00:00
2005-02-01466,70016.2516.5016.0516.4500:00:00
2005-02-02436,00016.5016.6016.2416.3100:00:00
2005-02-03166,10016.1016.2516.0716.1200:00:00
2005-02-04177,80016.1216.2516.0916.2000:00:00
2005-02-07164,10016.3016.3615.9015.9000:00:00
2005-02-08214,10015.8516.0315.8115.8500:00:00
2005-02-09270,90015.9016.1615.8515.9200:00:00
2005-02-10731,60016.1016.5716.1016.3000:00:00
2005-02-11568,00016.5016.5516.3516.4400:00:00
2005-02-14430,00016.6016.7016.3616.4400:00:00
2005-02-15833,10016.3516.3516.0616.2900:00:00
2005-02-16854,10016.2016.4015.9016.2000:00:00
2005-02-171,218,80016.3016.8016.2916.8000:00:00
2005-02-18706,80016.9017.5516.8017.5500:00:00
2005-02-22641,50018.0018.4117.9818.4100:00:00
2005-02-23385,50018.3018.3617.5518.3600:00:00
2005-02-24766,60018.3418.6518.2618.6500:00:00
2005-02-25439,80018.6518.6918.3318.6500:00:00
2005-02-28287,20018.8518.8818.7018.8800:00:00
2005-03-01546,00018.8518.8518.3018.5400:00:00
2005-03-02292,90018.3518.6518.3118.4400:00:00
2005-03-03209,20018.5018.5018.1418.2100:00:00
2005-03-04311,70018.4018.9918.4018.9800:00:00
2005-03-07180,50018.9019.0218.6318.8100:00:00
2005-03-08438,70018.8619.6518.8619.4700:00:00
2005-03-09307,70019.4019.6418.9119.3500:00:00
2005-03-10265,70019.1519.2518.7418.8700:00:00
2005-03-11123,40018.7519.1918.7519.0700:00:00
2005-03-14250,60019.0019.0018.6318.9400:00:00
2005-03-15133,90018.9418.9518.7018.7400:00:00
2005-03-16122,90018.8419.2518.7018.7000:00:00
2005-03-17152,30018.7018.7018.2418.7000:00:00
2005-03-18113,20018.7018.7018.2518.3600:00:00
2005-03-21244,70018.1518.1517.8917.9500:00:00
2005-03-22208,40017.9318.4517.5617.5800:00:00
2005-03-23257,20017.5017.7017.3017.3000:00:00
2005-03-24353,40017.3017.3516.9416.9800:00:00
2005-03-28281,70016.9517.1016.5816.6200:00:00
2005-03-29435,00016.6216.8816.1716.2800:00:00
2005-03-30421,20016.3516.5416.1416.2000:00:00
2005-03-31505,70016.2516.9016.0216.0200:00:00
2005-04-01402,80016.0016.4515.7615.8400:00:00
2005-04-04613,90015.6715.7215.2215.4800:00:00
2005-04-05309,10015.5015.7315.4815.5000:00:00
2005-04-06218,40015.5815.7315.4715.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources