Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+200.00 (+1.01%) Smith Internation - [Ticker: SII]Chart Smith Internation  News Smith Internation  Download Historical Prices for Metastock Smith Internation and Others  Technical Analysis Smith Internation  
Last Trade18,650.00Last Trade Time2018-12-04 - 00:00:00
Variation+200.00 (+1.01%)Open17,200.00
High18,650.00Low17,200.00
Volume190Average Volume (3m)0
YieldBid / AskN/A
Former Close18,450.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SII quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-231,621,20043.7243.7242.5342.7200:00:00
2006-08-241,231,10042.5543.0542.3542.9600:00:00
2006-08-251,292,60043.1943.7742.8743.2000:00:00
2006-08-281,546,30042.4142.7841.8341.9900:00:00
2006-08-291,909,70041.9343.0441.3642.9300:00:00
2006-08-301,955,30042.9342.9441.4142.3200:00:00
2006-08-311,782,40042.3343.1141.8541.9700:00:00
2006-09-011,653,60042.0642.7541.6042.6200:00:00
2006-09-046,1008.949.088.768.9600:00:00
2006-09-052,265,70042.6344.5342.3244.4700:00:00
2006-09-062,095,70043.8044.4442.6842.8000:00:00
2006-09-072,775,30042.6343.1441.6742.7400:00:00
2006-09-082,039,30042.9643.1341.0041.0000:00:00
2006-09-114,075,10040.7040.7138.9139.0700:00:00
2006-09-123,532,50039.0439.6037.9238.2000:00:00
2006-09-134,544,90038.1739.2038.1738.6400:00:00
2006-09-142,749,50038.4538.7937.0937.2500:00:00
2006-09-153,166,70037.2537.4036.7536.9900:00:00
2006-09-182,521,70037.1338.2637.1138.1500:00:00
2006-09-192,346,50038.3738.6337.0537.7200:00:00
2006-09-203,089,30037.6538.1036.2336.3000:00:00
2006-09-213,559,60036.4537.2336.1736.8300:00:00
2006-09-222,350,10037.0037.2935.8236.1200:00:00
2006-09-253,293,80035.6736.3734.8736.2000:00:00
2006-09-263,306,50036.0537.2735.7036.8500:00:00
2006-09-273,614,60037.5037.6436.5337.3700:00:00
2006-09-286,207,50038.7539.1638.1638.4400:00:00
2006-09-2928,519,60038.4439.1037.7038.8000:00:00
2006-10-025,458,00038.7038.7037.0437.2300:00:00
2006-10-036,304,00036.4436.5035.6735.9600:00:00
2006-10-045,300,30036.0737.0635.4336.9400:00:00
2006-10-054,460,70037.8338.3737.4038.0000:00:00
2006-10-063,839,10037.7038.5137.2438.3000:00:00
2006-10-092,674,10038.5638.8437.3937.5500:00:00
2006-10-102,940,90037.5538.6137.0438.2200:00:00
2006-10-112,751,00038.0138.1737.2137.4500:00:00
2006-10-122,933,70037.7638.4237.3438.4000:00:00
2006-10-132,767,90038.7739.1438.3038.3800:00:00
2006-10-162,316,50038.2139.5738.2139.5000:00:00
2006-10-173,298,40039.3439.4038.3538.6300:00:00
2006-10-182,512,50038.6738.8637.5138.0900:00:00
2006-10-191,955,20038.5139.3238.0839.2500:00:00
2006-10-203,511,20039.3439.3538.3138.4900:00:00
2006-10-232,782,40038.0839.0937.3438.2200:00:00
2006-10-243,412,40038.7439.9037.9339.8300:00:00
2006-10-253,564,00038.4040.7838.4039.9900:00:00
2006-10-262,516,90040.5240.7039.4440.1000:00:00
2006-10-272,799,20039.6840.3339.1239.2100:00:00
2006-10-302,230,30039.2139.5838.6638.7700:00:00
2006-10-312,431,50038.7739.6138.2139.4800:00:00
2006-11-012,852,00039.4539.7438.2438.6400:00:00
2006-11-022,715,00038.6039.6438.3739.1200:00:00
2006-11-032,829,10039.4540.7039.4340.3800:00:00
2006-11-062,365,90040.3841.0039.9340.8800:00:00
2006-11-071,813,00040.8940.8940.0640.6800:00:00
2006-11-082,668,30041.2441.5540.4041.5300:00:00
2006-11-092,449,00041.6342.3841.0041.2200:00:00
2006-11-102,431,50041.1741.1839.7940.1100:00:00
2006-11-132,405,60039.5040.4938.8040.0300:00:00
2006-11-141,571,20040.4340.4939.8640.4400:00:00
2006-11-152,390,30040.5241.9140.5041.3000:00:00
2006-11-162,410,10041.3841.7440.0240.0200:00:00
2006-11-172,769,60040.0240.2739.4640.0200:00:00
2006-11-202,737,40039.8040.1639.3639.7600:00:00
2006-11-212,149,80039.9840.7239.8140.5400:00:00
2006-11-222,914,00040.5541.4540.2841.0900:00:00
2006-11-2308.498.498.498.4900:00:00
2006-11-24666,00041.9041.9040.7040.8000:00:00
2006-11-272,144,30040.8740.9739.8139.9100:00:00
2006-11-281,729,80040.0140.8540.0140.5000:00:00
2006-11-292,919,20040.7942.7340.6442.6000:00:00
2006-11-303,206,60042.4742.7941.7942.3600:00:00
2006-12-012,889,60042.1842.9841.8042.9000:00:00
2006-12-042,159,40042.9143.2042.4343.2000:00:00
2006-12-051,811,70043.3043.7042.5243.0500:00:00
2006-12-061,761,90042.8343.3742.6842.9200:00:00
2006-12-071,390,30042.9543.2142.3842.7800:00:00
2006-12-081,602,50043.3543.6942.7843.1900:00:00
2006-12-112,241,30043.0943.4342.6543.1000:00:00
2006-12-121,900,00043.0943.6642.6243.0900:00:00
2006-12-132,368,00043.3344.0143.1343.6900:00:00
2006-12-143,003,10043.9444.6843.9444.1100:00:00
2006-12-151,951,00044.1244.4143.8344.0200:00:00
2006-12-182,600,00043.8843.9042.1942.3300:00:00
2006-12-192,145,10041.9243.3441.6142.9300:00:00
2006-12-201,267,80042.7743.1842.1042.1700:00:00
2006-12-211,903,60042.1742.4041.5841.9500:00:00
2006-12-221,681,00041.1942.0841.1941.6500:00:00
2006-12-261,456,80041.5542.0240.9941.3700:00:00
2006-12-271,247,40041.2441.7640.8141.6800:00:00
2006-12-281,209,20041.4941.9641.2241.4600:00:00
2006-12-291,737,50041.3541.3940.9541.0700:00:00
2007-01-021,6008.018.037.917.9400:00:00
2007-01-035,025,90041.0741.0738.9339.1500:00:00
2007-01-045,125,70039.9539.9537.4337.5000:00:00
2007-01-054,418,30037.5037.8336.8037.1200:00:00
2007-01-082,628,90037.6038.4937.2737.4900:00:00
2007-01-093,028,40036.9037.7836.4237.2000:00:00
2007-01-103,000,90037.7937.7936.4436.7900:00:00
2007-01-113,532,30036.7837.4636.1336.2100:00:00
2007-01-123,491,90036.4637.2636.2637.0000:00:00
2007-01-151,2007.627.767.627.6600:00:00
2007-01-162,215,20037.0037.3036.4936.8100:00:00
2007-01-173,840,80036.7537.5336.4937.5000:00:00
2007-01-183,262,10037.5137.8536.7637.1200:00:00
2007-01-193,811,60037.6038.8937.3538.8000:00:00
2007-01-223,104,20039.1439.2238.1038.3900:00:00
2007-01-233,454,30038.6540.0438.6539.8800:00:00
2007-01-242,316,00039.6240.3039.3440.1400:00:00
2007-01-252,011,40039.9840.1939.0439.2600:00:00
2007-01-261,699,80039.5039.9938.9939.2100:00:00
2007-01-292,508,40039.0639.4138.3638.7500:00:00
2007-01-304,323,20038.7139.7338.0339.5300:00:00
2007-01-313,084,40039.5340.0838.9339.6800:00:00
2007-02-012,788,60039.9540.2939.4939.9000:00:00
2007-02-022,298,70040.0140.5539.7540.3000:00:00
2007-02-051,790,10040.5440.8340.3940.5100:00:00
2007-02-062,475,30040.9541.0040.5340.9300:00:00
2007-02-072,409,60040.9241.3040.5540.8000:00:00
2007-02-082,252,20040.8141.3640.4041.1000:00:00
2007-02-092,816,10041.1141.6541.0141.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources