Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+200.00 (+1.01%) Smith Internation - [Ticker: SII]Chart Smith Internation  News Smith Internation  Download Historical Prices for Metastock Smith Internation and Others  Technical Analysis Smith Internation  
Last Trade18,650.00Last Trade Time2018-12-04 - 00:00:00
Variation+200.00 (+1.01%)Open17,200.00
High18,650.00Low17,200.00
Volume190Average Volume (3m)0
YieldBid / AskN/A
Former Close18,450.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SII quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-043,306,40063.9864.2561.8762.8100:00:00
2005-04-052,649,20062.6563.1661.6362.2300:00:00
2005-04-063,442,00062.2364.0061.9963.6000:00:00
2005-04-072,784,40064.1564.2861.8562.7300:00:00
2005-04-082,950,60062.3062.9561.3361.4000:00:00
2005-04-112,100,20061.2862.1560.3262.0300:00:00
2005-04-123,959,40061.6561.7059.9460.7200:00:00
2005-04-133,008,00060.6661.4259.2159.3700:00:00
2005-04-144,884,00059.5559.9158.4058.6600:00:00
2005-04-154,013,40058.6659.5057.2757.6000:00:00
2005-04-183,134,80057.6058.8057.4558.1300:00:00
2005-04-192,933,60058.7559.9658.6659.3600:00:00
2005-04-202,760,40059.6060.1058.1058.3700:00:00
2005-04-212,864,40058.9060.7558.5060.6800:00:00
2005-04-223,586,40060.7162.0060.0961.0300:00:00
2005-04-252,782,00062.0062.5261.3762.1600:00:00
2005-04-264,733,20062.0362.5961.1961.4500:00:00
2005-04-275,277,60061.4561.4959.3459.4800:00:00
2005-04-283,034,80058.3659.7058.3658.8000:00:00
2005-04-293,683,60059.0859.3457.7158.1800:00:00
2005-05-022,560,00058.1859.9758.0459.9600:00:00
2005-05-032,504,80059.5659.5757.6957.9000:00:00
2005-05-043,335,60058.1559.6657.3059.4200:00:00
2005-05-052,449,60060.0060.4758.9659.7300:00:00
2005-05-061,902,40060.4560.7359.4459.5700:00:00
2005-05-091,384,40059.6860.5359.4960.4200:00:00
2005-05-102,347,60060.0660.1558.4058.4900:00:00
2005-05-111,978,00058.4959.0157.6858.8500:00:00
2005-05-123,402,40058.3858.4656.3356.4300:00:00
2005-05-133,112,80056.5556.9455.5755.8300:00:00
2005-05-163,640,80055.2256.6554.6956.5400:00:00
2005-05-172,651,40056.5057.5156.3357.2700:00:00
2005-05-183,290,20057.6158.5355.8056.4500:00:00
2005-05-192,033,60056.4557.5656.3657.3800:00:00
2005-05-201,930,20057.5057.8056.7256.7900:00:00
2005-05-232,142,20056.7957.7856.3257.6600:00:00
2005-05-242,704,40057.8258.2257.1857.6800:00:00
2005-05-252,757,60057.6259.1257.1058.8800:00:00
2005-05-261,538,60058.9059.3058.4959.1800:00:00
2005-05-271,657,00059.4459.6558.8259.2500:00:00
2005-05-301,0002.212.332.192.1900:00:00
2005-05-312,428,40059.2559.2658.0658.7600:00:00
2005-06-013,203,40058.9059.5058.5959.3700:00:00
2005-06-023,591,80059.3859.3858.1958.7600:00:00
2005-06-032,374,80059.0959.7058.9659.1400:00:00
2005-06-063,535,80059.6459.9858.4058.8700:00:00
2005-06-072,530,60058.8759.3258.0258.1100:00:00
2005-06-084,935,00058.0059.0057.6457.9200:00:00
2005-06-093,249,60058.3759.8358.0759.7000:00:00
2005-06-103,089,80059.9060.7459.0160.4100:00:00
2005-06-132,198,80060.2960.8659.8060.6100:00:00
2005-06-141,865,40060.6261.4359.9960.2200:00:00
2005-06-152,893,00060.8061.9060.2861.9000:00:00
2005-06-162,505,20062.2362.9661.9462.8200:00:00
2005-06-173,758,80063.5064.1162.2564.1100:00:00
2005-06-202,822,20064.1964.3763.5063.7800:00:00
2005-06-212,073,40063.3863.5962.3362.3400:00:00
2005-06-222,669,60062.7262.9961.6462.7700:00:00
2005-06-233,240,40062.7764.0562.0563.4000:00:00
2005-06-241,790,20063.8263.8962.7562.9300:00:00
2005-06-272,194,00063.3864.1762.9664.0000:00:00
2005-06-282,557,80063.7864.3963.0063.1200:00:00
2005-06-292,761,60063.1363.9763.0063.7100:00:00
2005-06-302,526,60063.7264.8163.4963.7000:00:00
2005-07-012,124,00063.8964.9263.4664.8600:00:00
2005-07-0402.502.502.472.4700:00:00
2005-07-052,920,80065.1567.2365.0066.9500:00:00
2005-07-062,710,80067.4067.7765.5865.9200:00:00
2005-07-072,904,60065.6066.6265.1866.5000:00:00
2005-07-083,180,80066.9067.6566.0466.2800:00:00
2005-07-112,153,80066.2867.3365.6967.3300:00:00
2005-07-122,209,80067.7068.4367.1567.9300:00:00
2005-07-133,223,00067.9368.4766.1766.7200:00:00
2005-07-143,047,60066.7267.2264.8765.1300:00:00
2005-07-152,392,80065.8265.8964.7264.9100:00:00
2005-07-182,207,80064.6965.1863.8364.4600:00:00
2005-07-192,016,00064.8066.5164.2566.3500:00:00
2005-07-201,954,40066.4166.8465.4466.3700:00:00
2005-07-212,771,00066.5667.2365.7466.5800:00:00
2005-07-224,704,00067.9169.8867.3769.5400:00:00
2005-07-255,537,20069.6069.6167.4068.3300:00:00
2005-07-264,179,00068.6768.6866.9167.4700:00:00
2005-07-272,783,40067.7068.4566.7068.3600:00:00
2005-07-282,108,00068.7568.9067.5268.4500:00:00
2005-07-291,885,20068.8069.0067.8867.9400:00:00
2005-08-011,351,40067.0268.8667.0268.4300:00:00
2005-08-022,403,00068.6069.0068.0368.9900:00:00
2005-08-031,823,80069.2069.3668.4768.8700:00:00
2005-08-041,658,00068.8770.0068.7369.3500:00:00
2005-08-052,196,20069.7069.7068.3969.0500:00:00
2005-08-081,792,80069.5570.3569.3469.5400:00:00
2005-08-091,611,40069.8069.8068.6769.0000:00:00
2005-08-102,433,60069.4070.4868.3970.4500:00:00
2005-08-112,806,80070.5071.1369.1769.8200:00:00
2005-08-122,827,00070.0770.1368.1668.3200:00:00
2005-08-152,072,00068.3268.6267.4467.9200:00:00
2005-08-162,269,80067.8768.4566.8967.2400:00:00
2005-08-173,624,20067.2467.8365.4265.4900:00:00
2005-08-183,590,60065.4967.0065.1065.7100:00:00
2005-08-192,744,60066.3566.8465.9466.1700:00:00
2005-08-223,125,80066.6666.7865.3165.9100:00:00
2005-08-232,776,40066.2066.4764.9766.1900:00:00
2005-08-243,147,00066.4667.8266.0067.2400:00:00
2005-08-252,786,30033.5533.8433.2733.6000:00:00
2005-08-262,678,30033.5933.6933.1233.3400:00:00
2005-08-292,520,00033.4234.2633.1033.3000:00:00
2005-08-302,250,70033.7934.2833.5933.9900:00:00
2005-08-313,142,30034.1534.8934.0434.7400:00:00
2005-09-012,990,10034.7435.4033.8434.6900:00:00
2005-09-023,432,70034.5034.5733.2133.6800:00:00
2005-09-0502.892.902.892.9000:00:00
2005-09-062,154,90033.8234.1133.2933.9200:00:00
2005-09-073,163,70034.0234.1333.1733.3600:00:00
2005-09-083,410,70033.4333.4832.6633.0000:00:00
2005-09-093,075,30033.4533.7733.1533.3700:00:00
2005-09-123,574,60033.3733.3832.3432.4100:00:00
2005-09-132,820,50032.1032.7932.1032.2200:00:00
2005-09-142,091,10032.6533.1032.3032.6100:00:00
2005-09-152,532,70032.7133.1432.3032.9500:00:00
2005-09-162,522,00033.0033.0932.5032.9100:00:00
2005-09-192,273,40033.1133.8333.1033.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources