Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.51 (+2.05%) SIEMENS N - [Ticker: SIE.F]Chart SIEMENS N  News SIEMENS N  Download Historical Prices for Metastock SIEMENS N and Others  Technical Analysis SIEMENS N  
Last Trade125.10Last Trade Time2017-11-01 - 23:50:00
Variation+2.51 (+2.05%)Open123.22
High125.80Low123.20
Volume14,221Average Volume (3m)0
YieldBid / AskN/A
Former Close122.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIE.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-2288,40063.0063.4562.3062.5500:00:00
2003-12-2360,00063.0063.2062.2062.4500:00:00
2003-12-24062.4562.4562.4562.4500:00:00
2003-12-25062.4562.4562.4562.4500:00:00
2003-12-26062.4562.4562.4562.4500:00:00
2003-12-2966,70063.0063.8062.9063.5000:00:00
2003-12-3047,90064.0064.3563.7063.8000:00:00
2003-12-31063.8063.8063.8063.8000:00:00
2004-01-01063.8063.8063.8063.8000:00:00
2004-01-0279,20064.1064.1063.6064.0500:00:00
2004-01-05107,00064.1064.1063.4064.1000:00:00
2004-01-0677,30064.2064.5563.8564.5000:00:00
2004-01-07115,50064.7565.3764.4065.2100:00:00
2004-01-08203,40065.6067.8565.4567.7000:00:00
2004-01-09166,70068.0068.3566.8067.7000:00:00
2004-01-12107,60067.4067.7066.9067.2000:00:00
2004-01-1372,70067.7068.1067.0067.0000:00:00
2004-01-1479,10067.1068.6066.8568.2000:00:00
2004-01-15104,60067.6068.5067.2068.3500:00:00
2004-01-1694,10068.5068.8067.9568.4000:00:00
2004-01-19102,40068.6568.6567.5568.1600:00:00
2004-01-2093,60068.4068.4567.4067.6000:00:00
2004-01-21104,10067.4567.9066.1067.3000:00:00
2004-01-22100,80068.8068.9067.4068.0300:00:00
2004-01-23157,90067.0067.1066.2066.2000:00:00
2004-01-26100,40066.3066.4065.2565.6000:00:00
2004-01-27117,40066.7067.0565.9066.1000:00:00
2004-01-2868,20065.5066.8065.3066.6500:00:00
2004-01-2983,80065.9566.4065.4065.6000:00:00
2004-01-3099,20065.9066.1064.6065.0500:00:00
2004-02-02117,00065.2065.4564.0565.4000:00:00
2004-02-0374,80064.8065.2564.3564.9500:00:00
2004-02-04137,50064.4064.8063.6064.2000:00:00
2004-02-0592,40063.5065.0063.5063.9000:00:00
2004-02-0674,90064.8064.9563.8564.5000:00:00
2004-02-0972,90064.8065.8564.7065.7500:00:00
2004-02-1073,30065.9066.9065.5566.8000:00:00
2004-02-1185,60066.9067.8066.8567.6500:00:00
2004-02-1290,20067.8568.2567.3067.4000:00:00
2004-02-1374,40067.5067.7566.2066.2500:00:00
2004-02-1666,00066.2067.0265.9567.0200:00:00
2004-02-1767,30067.1067.1566.1067.0000:00:00
2004-02-1862,10066.9067.0066.1566.3500:00:00
2004-02-1964,90066.2067.2066.1066.5000:00:00
2004-02-2090,20066.0566.3564.7564.8000:00:00
2004-02-2375,10064.7065.1063.5563.7000:00:00
2004-02-24202,70063.3063.6061.6062.0200:00:00
2004-02-2596,40062.2063.1561.8062.8500:00:00
2004-02-2673,50063.1063.1561.9062.9500:00:00
2004-02-2744,10063.0063.3062.0562.3000:00:00
2004-03-0173,30062.6063.0062.4062.9700:00:00
2004-03-0281,30063.6064.4563.2564.1200:00:00
2004-03-0367,50063.9064.0562.9063.3000:00:00
2004-03-0458,60063.6063.9563.1063.9500:00:00
2004-03-0546,40063.7064.0562.9563.8000:00:00
2004-03-0851,40063.9063.9563.4063.5000:00:00
2004-03-0965,40063.2063.2062.3062.7000:00:00
2004-03-1084,30062.2062.4061.8562.0500:00:00
2004-03-11305,70060.9561.1059.6061.1000:00:00
2004-03-12208,70059.6060.9059.0060.7000:00:00
2004-03-15150,40060.5060.7058.4058.8000:00:00
2004-03-16130,00058.9059.5058.3058.7500:00:00
2004-03-1783,20059.2060.6558.7060.5000:00:00
2004-03-1853,10060.7560.8059.2559.4500:00:00
2004-03-1939,20060.0060.1059.1059.1500:00:00
2004-03-22172,80058.4558.4557.1057.4500:00:00
2004-03-2392,60057.3058.4057.1557.3600:00:00
2004-03-24118,20057.5057.9056.4057.8000:00:00
2004-03-2570,90057.9059.7057.9059.6500:00:00
2004-03-2658,80060.3560.3559.3059.4500:00:00
2004-03-2958,70059.7060.8559.4060.7000:00:00
2004-03-3051,30060.8060.8560.0060.6600:00:00
2004-03-3152,10060.7061.1059.9060.1000:00:00
2004-04-0153,90060.5561.3059.5061.1000:00:00
2004-04-0271,10061.1062.7560.4562.7500:00:00
2004-04-0584,50062.8063.4062.3063.2000:00:00
2004-04-0669,80063.3063.3061.2062.1000:00:00
2004-04-0776,90062.1063.5061.9062.4000:00:00
2004-04-0874,50063.0063.7562.5062.7500:00:00
2004-04-09062.7562.7562.7562.7500:00:00
2004-04-12062.7562.7562.7562.7500:00:00
2004-04-1362,20063.6563.8863.1063.1000:00:00
2004-04-1480,70062.8062.8561.3062.3000:00:00
2004-04-1547,80061.9062.5561.2561.3000:00:00
2004-04-1651,10060.9062.4560.9062.3500:00:00
2004-04-1946,40062.2062.4561.6562.3000:00:00
2004-04-2059,90062.6063.4362.6063.0000:00:00
2004-04-2176,80062.9063.5062.4563.2000:00:00
2004-04-2287,80063.3064.2062.8564.2000:00:00
2004-04-23149,30064.8065.2064.6565.2000:00:00
2004-04-26111,90065.0065.7564.8064.9000:00:00
2004-04-2795,20064.8565.1064.1565.1000:00:00
2004-04-28140,50062.8063.3561.8062.0500:00:00
2004-04-29128,60061.6061.6060.3560.6000:00:00
2004-04-30100,90060.2061.0859.8559.9500:00:00
2004-05-0373,90059.8061.5059.7561.3000:00:00
2004-05-0443,20062.5062.5061.4061.4000:00:00
2004-05-0530,00061.3061.6860.9061.4000:00:00
2004-05-0697,90060.8561.0058.7558.8300:00:00
2004-05-0788,70059.0059.4558.2558.8000:00:00
2004-05-10114,90057.7057.9057.1557.7000:00:00
2004-05-1185,40057.8058.3057.4758.3000:00:00
2004-05-1283,80058.0058.0556.2556.4000:00:00
2004-05-1375,30056.7057.3556.2057.1000:00:00
2004-05-1458,00057.0057.0555.7556.3500:00:00
2004-05-17128,50055.2055.2054.3054.8200:00:00
2004-05-1871,10055.0056.0355.0056.0000:00:00
2004-05-1961,50056.8057.6756.5557.6000:00:00
2004-05-207,60056.8057.1056.3056.7500:00:00
2004-05-2151,60057.3057.6556.6557.0500:00:00
2004-05-2464,90057.5058.5257.4557.8500:00:00
2004-05-2545,70057.5057.5056.6357.4200:00:00
2004-05-2638,70058.1058.1557.6558.0000:00:00
2004-05-2744,80058.1558.5858.0058.0000:00:00
2004-05-2831,40058.5058.5057.6557.7500:00:00
2004-05-311,20057.8058.2057.8058.1500:00:00
2004-06-0142,80058.2058.2056.9557.1500:00:00
2004-06-0234,10057.3058.3057.2857.8000:00:00
2004-06-0352,30057.6057.8056.9257.7500:00:00
2004-06-0436,20057.7558.6557.6058.6500:00:00
2004-06-0759,00059.0059.8059.0059.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources