Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.51 (+2.05%) SIEMENS N - [Ticker: SIE.F]Chart SIEMENS N  News SIEMENS N  Download Historical Prices for Metastock SIEMENS N and Others  Technical Analysis SIEMENS N  
Last Trade125.10Last Trade Time2017-11-01 - 23:50:00
Variation+2.51 (+2.05%)Open123.22
High125.80Low123.20
Volume14,221Average Volume (3m)0
YieldBid / AskN/A
Former Close122.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIE.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-2780,10068.7068.8567.9268.5500:00:00
2006-09-2863,40068.5069.3968.0768.5000:00:00
2006-09-2947,30068.6069.1568.6068.8100:00:00
2006-10-0278,50068.6069.0567.6268.1100:00:00
2006-10-0322,50067.6568.0767.0868.0700:00:00
2006-10-0460,00067.7067.8366.8967.4500:00:00
2006-10-0556,90067.9068.1767.5567.8000:00:00
2006-10-0644,50067.5067.9167.3967.7000:00:00
2006-10-0945,10067.2067.3966.8067.3100:00:00
2006-10-1157,60067.0567.2166.3067.1000:00:00
2006-10-1254,80066.9167.9266.7067.7300:00:00
2006-10-1352,70067.7067.9367.0467.4500:00:00
2006-10-1654,50067.4167.9967.1467.6500:00:00
2006-10-1755,50067.3568.1767.1567.7000:00:00
2006-10-1850,10067.4568.8767.4568.6000:00:00
2006-10-1981,20068.4069.8968.3469.1700:00:00
2006-10-20108,80069.3071.2669.3071.1500:00:00
2006-10-2374,60071.2971.5870.3571.4500:00:00
2006-10-2463,40071.3071.3470.7070.7000:00:00
2006-10-2548,60070.9071.3070.7870.9000:00:00
2006-10-2675,90071.3571.7471.1771.6100:00:00
2006-10-2747,80071.5071.8471.0471.3000:00:00
2006-10-3056,30070.5071.1170.2070.9000:00:00
2006-10-3178,30071.0071.3069.7570.0000:00:00
2006-11-0122,70070.1070.9470.1070.3600:00:00
2006-11-0254,30070.3070.5469.3569.6500:00:00
2006-11-0342,70069.8570.7269.5870.1800:00:00
2006-11-0650,20070.4971.5570.4971.5000:00:00
2006-11-0769,50071.4171.5870.6171.5500:00:00
2006-11-0857,10071.1072.1171.1071.8400:00:00
2006-11-09235,10072.3074.8672.3073.7000:00:00
2006-11-10148,10073.7075.4673.7074.9000:00:00
2006-11-13128,60074.7875.2974.6974.8500:00:00
2006-11-1464,50074.8574.9074.1874.7500:00:00
2006-11-1566,30074.8075.3774.4275.3000:00:00
2006-11-1684,60075.1575.7474.9375.7000:00:00
2006-11-1792,90075.8076.0975.2575.9500:00:00
2006-11-20105,60075.0576.4674.8076.2000:00:00
2006-11-2169,70076.0076.2175.7776.0300:00:00
2006-11-2270,60076.0576.4075.4375.5300:00:00
2006-11-2378,30075.6575.9674.9075.3000:00:00
2006-11-2484,80075.1575.3473.6074.4800:00:00
2006-11-27134,50074.1074.4672.2072.3000:00:00
2006-11-2872,60072.0872.9771.7972.3800:00:00
2006-11-2952,90072.8072.9772.0872.5200:00:00
2006-11-3050,20072.6072.8571.7272.0000:00:00
2006-12-0171,30071.9873.2470.7571.0000:00:00
2006-12-0444,80071.2871.5470.8471.4900:00:00
2006-12-0551,00071.9072.7871.4272.6200:00:00
2006-12-0645,20072.4572.9571.9072.0000:00:00
2006-12-0740,10071.5073.5971.5073.0600:00:00
2006-12-0834,80072.5573.6572.5573.6000:00:00
2006-12-1165,90073.6873.8972.9473.3200:00:00
2006-12-1277,80073.0973.7673.0573.2500:00:00
2006-12-1394,60073.1373.6573.1373.6500:00:00
2006-12-14114,10073.8274.1373.2074.0500:00:00
2006-12-1575,90073.2874.7773.2874.2400:00:00
2006-12-1885,10074.0274.2473.3273.3300:00:00
2006-12-1991,60073.1073.1372.3272.6900:00:00
2006-12-2058,20073.3573.6373.0173.1600:00:00
2006-12-2151,30072.8073.7972.8073.3500:00:00
2006-12-2246,50073.1073.7172.5972.8100:00:00
2006-12-2751,60072.7874.2072.7874.1000:00:00
2006-12-28106,70074.4575.1774.2675.0000:00:00
2006-12-2955,30074.8076.0274.8075.6000:00:00
2007-01-0277,60076.0276.1875.5175.9600:00:00
2007-01-0348,20075.7275.9675.3375.4800:00:00
2007-01-0458,40075.3075.9175.0175.5400:00:00
2007-01-0557,80075.2076.4075.2075.4000:00:00
2007-01-0845,40075.6376.2075.2275.4100:00:00
2007-01-09128,40076.1277.9175.8576.5300:00:00
2007-01-1089,50076.5776.7075.7676.0000:00:00
2007-01-1157,60076.2876.9475.4076.8700:00:00
2007-01-1257,90076.8377.5976.6277.5900:00:00
2007-01-1553,90077.7077.8877.4677.4800:00:00
2007-01-1669,90077.4078.1277.4077.6800:00:00
2007-01-17102,10077.7578.6477.7578.3000:00:00
2007-01-18148,80078.5078.9178.1178.3200:00:00
2007-01-1953,50078.0878.3677.4778.0900:00:00
2007-01-2283,60078.0878.5876.8077.0100:00:00
2007-01-2368,90076.9577.0675.4276.5900:00:00
2007-01-2480,50076.0578.4875.7477.8000:00:00
2007-01-25803,90081.3083.3081.1082.5500:00:00
2007-01-26346,40080.7582.2080.6081.3200:00:00
2007-01-29163,90081.4581.9881.1381.5000:00:00
2007-01-30309,30082.0086.1282.0085.3500:00:00
2007-01-31212,30084.6085.9784.2784.3700:00:00
2007-02-01143,90085.3085.4984.7285.1600:00:00
2007-02-02131,90085.0085.2284.2084.5500:00:00
2007-02-05125,80084.3384.3383.4083.7400:00:00
2007-02-06104,80083.5584.0882.1182.1700:00:00
2007-02-0782,30082.2283.9982.2283.9600:00:00
2007-02-0883,80083.5883.8282.2782.6400:00:00
2007-02-0956,00083.0183.4582.7582.9600:00:00
2007-02-1261,80082.3583.1782.2582.7900:00:00
2007-02-1362,70082.7583.8982.7583.8500:00:00
2007-02-1468,40084.3584.4383.5284.1700:00:00
2007-02-1553,20084.0084.0083.0783.6100:00:00
2007-02-1671,50083.4084.6583.4084.3500:00:00
2007-02-2081,10084.5385.3183.9184.3900:00:00
2007-02-2157,30084.6585.2183.9084.3200:00:00
2007-02-22139,60084.7085.6984.5785.2200:00:00
2007-02-2392,10085.4185.4184.2384.5100:00:00
2007-02-2659,10084.5285.1083.8083.8000:00:00
2007-02-27259,60083.0083.2380.8581.1900:00:00
2007-02-28521,00079.5880.8778.0579.8300:00:00
2007-03-01191,50079.4080.5077.6078.9400:00:00
2007-03-0279,40078.6880.2378.1178.2000:00:00
2007-03-05232,60076.8577.6375.7876.9800:00:00
2007-03-0658,50078.0078.5777.6578.3600:00:00
2007-03-0746,60078.7078.8077.6178.4700:00:00
2007-03-0854,30079.1380.1978.7780.1200:00:00
2007-03-0940,60080.0881.4679.3080.1000:00:00
2007-03-1243,20080.5081.2980.2480.6500:00:00
2007-03-1333,20080.3881.1579.1979.3500:00:00
2007-03-1470,90077.5078.2576.7276.7800:00:00
2007-03-1543,60078.1078.8477.5078.7000:00:00
2007-03-1628,00078.3279.2277.8879.1200:00:00
2007-03-1924,40079.5279.7879.2579.6500:00:00
2007-03-2027,70079.6079.8078.7179.6000:00:00
2007-03-2121,70079.0079.7079.0079.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources