Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sigma-Aldrich Cor - [Ticker: SIAL]Chart Sigma-Aldrich Cor  News Sigma-Aldrich Cor  Download Historical Prices for Metastock Sigma-Aldrich Cor and Others  Technical Analysis Sigma-Aldrich Cor  
Last Trade0.00Last Trade Time2015-11-17 - 21:00:00
Variation0.00 (0.00%)Open139.76
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23511,40046.7146.9845.6045.9200:00:00
2007-08-24574,00046.0046.2545.7046.1800:00:00
2007-08-27399,10046.2046.6046.0546.1200:00:00
2007-08-28957,20045.9046.1244.4244.4400:00:00
2007-08-291,158,30044.4444.7743.5544.7500:00:00
2007-08-30653,20044.3245.1643.8644.7400:00:00
2007-08-31677,80045.2545.3544.7544.8000:00:00
2007-09-04666,80044.8645.2444.5444.9000:00:00
2007-09-05911,10045.1545.1544.3044.4200:00:00
2007-09-06512,30044.6845.0744.6344.8800:00:00
2007-09-07778,90044.1845.0043.9744.1500:00:00
2007-09-10792,50044.3744.6543.5943.6300:00:00
2007-09-11908,40043.8644.1943.4143.8600:00:00
2007-09-12801,90043.6144.4243.4044.1800:00:00
2007-09-13620,40044.5344.8844.2844.7800:00:00
2007-09-14575,50044.5545.1544.2845.0500:00:00
2007-09-17407,30044.7745.2544.7144.8200:00:00
2007-09-18856,90045.0246.7644.8746.7400:00:00
2007-09-19918,90046.8747.8246.7947.2100:00:00
2007-09-20509,20047.3647.4746.8747.1400:00:00
2007-09-211,204,00047.9947.9946.8747.1400:00:00
2007-09-24917,90047.1347.8746.7847.7400:00:00
2007-09-25951,40047.8848.3647.6847.8500:00:00
2007-09-26615,30048.0049.0948.0048.8900:00:00
2007-09-27698,00049.1949.4348.9949.1200:00:00
2007-09-28820,60049.2449.8948.6948.7400:00:00
2007-10-01621,90048.9449.5448.9249.4300:00:00
2007-10-02507,70049.4949.8348.3848.7800:00:00
2007-10-03423,30048.6848.7448.1048.2000:00:00
2007-10-04458,90048.3448.9547.9248.5700:00:00
2007-10-05874,30048.7449.6948.7449.5900:00:00
2007-10-08621,10049.5549.6949.2649.6200:00:00
2007-10-09513,70049.5550.3049.5550.1600:00:00
2007-10-10384,70050.2150.2149.5049.8100:00:00
2007-10-11714,20050.0850.7449.6849.8000:00:00
2007-10-12781,10050.2651.0750.0150.7400:00:00
2007-10-15630,30051.1351.4549.7650.1000:00:00
2007-10-16626,20050.0050.9650.0050.7300:00:00
2007-10-17952,30051.1751.1749.5750.4100:00:00
2007-10-181,181,80050.4350.5949.4550.1500:00:00
2007-10-191,495,70050.2050.7148.4148.4500:00:00
2007-10-22897,30048.3649.6648.2149.6200:00:00
2007-10-23859,00049.6550.2549.0150.1100:00:00
2007-10-241,051,70048.9949.9248.7549.7600:00:00
2007-10-25846,50049.9751.1449.5350.8300:00:00
2007-10-26909,00051.1751.2149.9450.3200:00:00
2007-10-29794,90050.5350.8750.2250.6900:00:00
2007-10-30955,50049.9851.5249.9850.9500:00:00
2007-10-311,029,10051.2351.6950.6251.6700:00:00
2007-11-01793,90051.5851.8050.5950.5900:00:00
2007-11-02791,60051.1051.3649.9951.3600:00:00
2007-11-051,049,00050.9452.0050.7551.6000:00:00
2007-11-061,072,40051.6352.9751.5652.9700:00:00
2007-11-071,188,60052.3152.7851.3651.3600:00:00
2007-11-081,158,50051.4352.4151.0052.0800:00:00
2007-11-091,689,30051.5053.0151.2552.5600:00:00
2007-11-121,380,80052.5252.9851.8651.8600:00:00
2007-11-13907,20052.0452.0651.1152.0000:00:00
2007-11-14771,20052.3752.4851.6552.0100:00:00
2007-11-151,189,10051.8852.3851.1351.4900:00:00
2007-11-161,288,40051.9051.9250.8051.0200:00:00
2007-11-191,138,60051.1251.1249.5649.6700:00:00
2007-11-20948,40050.4751.0649.6050.8200:00:00
2007-11-21979,60050.5751.0250.0950.3200:00:00
2007-11-23235,60050.9250.9350.1450.7000:00:00
2007-11-261,004,90050.5051.6050.2050.2500:00:00
2007-11-27938,30050.5351.8150.0551.5700:00:00
2007-11-281,490,10052.4053.7151.6352.5000:00:00
2007-11-29768,70052.3052.9152.0352.5100:00:00
2007-11-301,192,30053.0053.2552.1952.6500:00:00
2007-12-03990,20053.0053.0052.2652.3000:00:00
2007-12-041,059,10051.9452.9551.8052.7500:00:00
2007-12-05853,20053.1653.5952.8353.4200:00:00
2007-12-06849,30053.4153.9853.1853.9700:00:00
2007-12-07818,10053.8954.3953.6554.1000:00:00
2007-12-101,064,80054.3254.5053.8954.4800:00:00
2007-12-11990,60054.5254.8253.4553.4600:00:00
2007-12-121,203,30054.0754.7353.6154.3100:00:00
2007-12-131,411,70054.3654.6553.7954.2000:00:00
2007-12-141,188,00053.5153.8152.9353.0000:00:00
2007-12-171,003,40052.9553.5052.8053.0800:00:00
2007-12-181,445,20053.5054.3552.9854.3000:00:00
2007-12-19723,50054.2354.3753.7354.0800:00:00
2007-12-201,136,70054.8055.4154.0455.3400:00:00
2007-12-211,653,10055.9156.5954.9355.4800:00:00
2007-12-24281,60055.5055.5655.1155.4000:00:00
2007-12-26554,80055.1156.0054.9055.8700:00:00
2007-12-27576,20055.0556.2955.0555.1900:00:00
2007-12-28579,10055.7055.9555.2255.5500:00:00
2007-12-31536,00055.3355.7054.6054.6000:00:00
2008-01-021,057,20054.9854.9853.1853.5300:00:00
2008-01-03845,50053.6654.2253.3754.0600:00:00
2008-01-04979,00053.8054.0452.7452.7400:00:00
2008-01-07990,60052.9953.4552.1053.2800:00:00
2008-01-081,138,70053.4153.7051.4951.5800:00:00
2008-01-091,145,20051.7352.8151.2152.7800:00:00
2008-01-101,044,20052.4253.5151.5653.1200:00:00
2008-01-111,049,60052.5652.9551.7352.2300:00:00
2008-01-14857,70052.7153.3752.5353.3000:00:00
2008-01-151,242,20052.7353.3251.9452.2700:00:00
2008-01-161,153,60052.5953.0852.0052.1500:00:00
2008-01-172,085,60052.3552.9751.3552.0800:00:00
2008-01-182,377,70050.7152.6350.6852.4700:00:00
2008-01-223,357,20050.2251.2148.1848.9600:00:00
2008-01-232,687,10048.0450.2647.1350.0400:00:00
2008-01-241,262,40049.8150.2548.9849.4600:00:00
2008-01-252,433,00049.7550.0447.8248.1000:00:00
2008-01-281,199,30048.3149.4848.1549.3300:00:00
2008-01-291,066,90049.8250.1948.9449.1000:00:00
2008-01-301,281,40048.8050.3348.5248.8900:00:00
2008-01-312,316,50048.2850.1147.7349.6600:00:00
2008-02-011,648,70049.2250.6149.0650.4300:00:00
2008-02-04701,10050.5650.6849.9850.2000:00:00
2008-02-051,097,90049.3649.8549.0049.0300:00:00
2008-02-061,241,30049.6250.2549.1349.3400:00:00
2008-02-071,582,20049.0549.8948.8449.7500:00:00
2008-02-081,152,60049.7250.1749.2550.1000:00:00
2008-02-111,627,90050.2351.9349.6351.8900:00:00
2008-02-121,489,40051.9952.9051.5452.0700:00:00
2008-02-131,681,70052.9353.6451.8152.9000:00:00
2008-02-141,169,00052.9053.6152.6552.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources