TR4DER - Sigma-Aldrich Cor [SIAL] Historical Prices

Sigma-Aldrich Cor - [Ticker: SIAL]
Last Trade	0.00	Last Trade Time	2015-11-17 - 21:00:00
Variation	0.00 (0.00%)	Open	139.76
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-05	995,200	40.22	40.54	39.92	40.10	00:00:00
2007-03-06	839,800	40.17	40.65	40.11	40.45	00:00:00
2007-03-07	879,700	40.29	40.85	40.14	40.73	00:00:00
2007-03-08	750,000	41.01	41.05	40.46	40.77	00:00:00
2007-03-09	534,900	41.04	41.15	40.66	40.97	00:00:00
2007-03-12	498,700	40.83	41.25	40.83	41.15	00:00:00
2007-03-13	966,900	40.80	41.00	39.99	40.01	00:00:00
2007-03-14	1,022,000	40.16	40.25	39.63	40.14	00:00:00
2007-03-15	1,013,800	40.26	40.31	39.92	40.20	00:00:00
2007-03-16	1,024,400	39.91	40.27	39.91	39.99	00:00:00
2007-03-19	687,400	40.20	40.90	40.20	40.90	00:00:00
2007-03-20	1,017,900	40.91	41.43	40.70	41.38	00:00:00
2007-03-21	803,300	41.38	41.98	40.97	41.97	00:00:00
2007-03-22	711,100	42.00	42.06	41.65	41.94	00:00:00
2007-03-23	589,000	42.08	42.35	41.71	42.06	00:00:00
2007-03-26	543,400	42.43	42.43	41.50	42.09	00:00:00
2007-03-27	640,800	41.89	41.99	41.69	41.76	00:00:00
2007-03-28	609,400	41.72	41.72	41.20	41.27	00:00:00
2007-03-29	713,700	41.37	41.64	41.09	41.64	00:00:00
2007-03-30	692,000	41.72	42.01	41.21	41.52	00:00:00
2007-04-02	462,700	41.42	41.66	41.30	41.60	00:00:00
2007-04-03	517,200	41.79	42.28	41.64	42.11	00:00:00
2007-04-04	332,600	41.95	42.15	41.71	42.01	00:00:00
2007-04-05	255,600	42.11	42.18	41.80	41.95	00:00:00
2007-04-09	505,800	41.85	42.51	41.85	42.32	00:00:00
2007-04-10	469,600	42.46	42.46	42.15	42.19	00:00:00
2007-04-11	673,300	42.07	42.22	41.29	41.33	00:00:00
2007-04-12	682,900	41.37	41.68	41.28	41.65	00:00:00
2007-04-13	395,900	41.50	41.61	41.14	41.37	00:00:00
2007-04-16	392,300	41.40	41.87	41.32	41.85	00:00:00
2007-04-17	293,300	41.95	41.97	41.50	41.66	00:00:00
2007-04-18	345,700	41.69	41.69	41.25	41.54	00:00:00
2007-04-19	478,200	41.12	41.45	41.00	41.36	00:00:00
2007-04-20	717,300	41.97	42.20	41.15	42.00	00:00:00
2007-04-23	441,600	41.87	42.27	41.57	41.74	00:00:00
2007-04-24	475,400	41.76	41.99	41.16	41.51	00:00:00
2007-04-25	765,600	41.87	42.39	41.16	42.34	00:00:00
2007-04-26	790,500	41.69	42.58	41.69	42.45	00:00:00
2007-04-27	746,500	42.17	42.78	41.98	42.76	00:00:00
2007-04-30	686,400	42.83	42.85	42.06	42.08	00:00:00
2007-05-01	889,400	42.09	42.36	41.95	42.27	00:00:00
2007-05-02	616,800	42.47	42.80	42.25	42.74	00:00:00
2007-05-03	578,500	42.82	43.11	42.60	43.01	00:00:00
2007-05-04	779,400	43.25	43.27	42.71	43.24	00:00:00
2007-05-07	922,600	43.38	43.69	42.88	42.97	00:00:00
2007-05-08	775,100	42.64	42.88	42.38	42.81	00:00:00
2007-05-09	707,200	42.77	43.42	42.70	43.41	00:00:00
2007-05-10	948,100	43.21	43.21	42.29	42.41	00:00:00
2007-05-11	522,800	42.61	42.91	42.21	42.84	00:00:00
2007-05-14	491,500	43.07	43.07	42.34	42.70	00:00:00
2007-05-15	628,900	42.82	43.08	42.33	42.46	00:00:00
2007-05-16	611,200	42.69	42.81	42.11	42.80	00:00:00
2007-05-17	413,400	42.71	42.91	42.46	42.56	00:00:00
2007-05-18	712,700	42.58	43.05	42.46	42.91	00:00:00
2007-05-21	798,700	42.92	43.59	42.88	43.47	00:00:00
2007-05-22	699,900	43.33	43.73	43.24	43.54	00:00:00
2007-05-23	674,400	43.53	43.82	43.42	43.51	00:00:00
2007-05-24	968,300	43.64	43.79	43.30	43.40	00:00:00
2007-05-25	512,300	43.31	43.62	43.25	43.47	00:00:00
2007-05-29	515,000	43.30	43.40	42.89	43.02	00:00:00
2007-05-30	531,300	42.92	43.29	42.65	43.29	00:00:00
2007-05-31	706,800	43.29	43.62	43.06	43.28	00:00:00
2007-06-01	591,200	43.57	43.62	42.99	43.08	00:00:00
2007-06-04	529,900	43.00	43.27	42.68	43.05	00:00:00
2007-06-05	806,900	43.05	43.08	42.65	43.01	00:00:00
2007-06-06	562,300	43.03	43.03	42.35	42.35	00:00:00
2007-06-07	1,075,500	42.13	42.27	41.20	41.29	00:00:00
2007-06-08	788,500	41.24	41.77	40.87	41.77	00:00:00
2007-06-11	753,200	41.77	42.13	41.55	42.01	00:00:00
2007-06-12	967,600	41.70	41.95	41.12	41.12	00:00:00
2007-06-13	666,500	41.24	42.22	41.14	42.18	00:00:00
2007-06-14	742,900	42.18	42.80	42.00	42.20	00:00:00
2007-06-15	1,149,500	42.74	43.11	42.32	42.68	00:00:00
2007-06-18	773,700	42.61	42.66	42.21	42.27	00:00:00
2007-06-19	595,300	42.24	42.54	42.05	42.49	00:00:00
2007-06-20	821,100	42.49	42.69	42.15	42.27	00:00:00
2007-06-21	791,100	42.22	42.57	41.82	42.54	00:00:00
2007-06-22	1,133,500	42.49	42.60	42.04	42.25	00:00:00
2007-06-25	1,105,500	42.26	42.35	41.83	42.00	00:00:00
2007-06-26	954,100	42.26	42.44	41.97	42.14	00:00:00
2007-06-27	712,700	41.88	42.48	41.73	42.42	00:00:00
2007-06-28	752,700	42.43	42.84	42.13	42.66	00:00:00
2007-06-29	865,100	42.71	42.94	42.50	42.67	00:00:00
2007-07-02	790,700	43.01	43.19	42.61	43.06	00:00:00
2007-07-03	281,700	43.05	43.17	42.82	43.16	00:00:00
2007-07-05	665,200	43.13	43.13	42.74	43.03	00:00:00
2007-07-06	457,200	43.03	43.24	42.78	43.21	00:00:00
2007-07-09	679,200	43.22	43.22	42.67	42.95	00:00:00
2007-07-10	948,900	42.95	43.20	42.75	42.83	00:00:00
2007-07-11	776,600	42.84	43.48	42.84	43.28	00:00:00
2007-07-12	574,100	43.38	44.08	43.15	44.08	00:00:00
2007-07-13	448,900	44.08	44.29	43.84	44.25	00:00:00
2007-07-16	879,800	44.26	44.42	43.85	43.87	00:00:00
2007-07-17	801,000	43.85	44.31	43.82	44.19	00:00:00
2007-07-18	850,600	44.13	44.69	44.13	44.61	00:00:00
2007-07-19	811,800	44.76	44.99	44.45	44.93	00:00:00
2007-07-20	1,657,300	45.02	45.05	44.49	44.84	00:00:00
2007-07-23	978,400	45.09	45.32	44.49	44.74	00:00:00
2007-07-24	1,314,500	44.50	45.29	44.36	44.68	00:00:00
2007-07-25	1,317,500	44.80	45.22	44.10	44.90	00:00:00
2007-07-26	1,839,800	44.54	45.00	43.92	44.81	00:00:00
2007-07-27	1,580,600	44.97	45.15	44.00	44.44	00:00:00
2007-07-30	1,354,700	44.41	45.52	44.19	45.32	00:00:00
2007-07-31	1,858,400	45.70	45.72	45.16	45.32	00:00:00
2007-08-01	1,283,500	45.13	46.21	45.10	46.18	00:00:00
2007-08-02	1,226,100	46.00	46.80	45.87	46.60	00:00:00
2007-08-03	1,568,200	46.60	46.76	45.60	45.60	00:00:00
2007-08-06	1,908,900	45.96	47.48	45.48	47.46	00:00:00
2007-08-07	1,640,400	47.19	48.52	46.84	48.21	00:00:00
2007-08-08	2,884,300	48.06	50.98	48.06	49.49	00:00:00
2007-08-09	2,522,400	49.09	49.66	48.28	48.29	00:00:00
2007-08-10	2,511,200	48.35	49.06	46.41	47.41	00:00:00
2007-08-13	1,082,900	47.60	47.60	46.38	46.96	00:00:00
2007-08-14	765,900	47.19	47.32	45.70	45.83	00:00:00
2007-08-15	1,159,900	45.62	46.29	44.95	45.02	00:00:00
2007-08-16	1,507,400	44.95	46.60	44.95	46.01	00:00:00
2007-08-17	1,228,900	46.53	46.60	45.68	46.03	00:00:00
2007-08-20	685,200	45.95	46.13	45.23	45.89	00:00:00
2007-08-21	446,700	45.57	46.24	45.30	45.61	00:00:00
2007-08-22	601,500	46.64	46.92	45.48	46.68	00:00:00
2007-08-23	511,400	46.71	46.98	45.60	45.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>