Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sigma-Aldrich Cor - [Ticker: SIAL]Chart Sigma-Aldrich Cor  News Sigma-Aldrich Cor  Download Historical Prices for Metastock Sigma-Aldrich Cor and Others  Technical Analysis Sigma-Aldrich Cor  
Last Trade0.00Last Trade Time2015-11-17 - 21:00:00
Variation0.00 (0.00%)Open139.76
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SIAL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-221,143,60054.3456.9854.0756.3600:00:00
2004-04-232,302,00058.4058.4056.5556.9600:00:00
2004-04-26880,80057.2057.9057.1557.4000:00:00
2004-04-271,096,80057.7158.2357.5157.8700:00:00
2004-04-28936,60058.1058.1057.1757.3500:00:00
2004-04-291,109,80057.2957.8756.8757.1700:00:00
2004-04-30936,40057.2557.4256.6456.8500:00:00
2004-05-031,322,80057.0057.1956.5357.1800:00:00
2004-05-041,033,00057.1557.7756.5857.3200:00:00
2004-05-05878,20057.3057.4056.8157.2400:00:00
2004-05-06764,40056.8657.2156.7357.1000:00:00
2004-05-07995,20056.7757.0555.5155.5900:00:00
2004-05-10769,60055.9355.9354.7455.1700:00:00
2004-05-11896,40054.9556.1454.6155.7800:00:00
2004-05-121,215,20055.5555.7754.3755.3400:00:00
2004-05-13869,60055.1955.3454.9755.1900:00:00
2004-05-14651,00055.3355.6554.8555.1000:00:00
2004-05-171,131,40054.8755.1253.7554.5400:00:00
2004-05-18826,40054.6354.9454.0154.6700:00:00
2004-05-19791,20055.0155.9054.4254.6600:00:00
2004-05-20441,60054.7655.4054.6055.1600:00:00
2004-05-21966,60055.5556.5655.2156.0900:00:00
2004-05-24695,60056.2356.9555.6256.3800:00:00
2004-05-25894,00056.4557.3356.2557.0400:00:00
2004-05-26484,20056.7357.3956.6657.2200:00:00
2004-05-27904,00057.4957.8357.0157.5100:00:00
2004-05-28505,20057.6457.6456.7757.1100:00:00
2004-06-01714,80057.1257.1856.6157.1200:00:00
2004-06-02588,60057.2057.2456.5057.0100:00:00
2004-06-03577,20056.8057.2356.2556.2500:00:00
2004-06-04626,80056.4957.1456.4656.5600:00:00
2004-06-07522,00056.4057.5956.3957.5700:00:00
2004-06-08765,40057.1758.0357.1558.0300:00:00
2004-06-09655,40058.3258.3857.6657.7200:00:00
2004-06-10346,00057.6258.1057.4957.7300:00:00
2004-06-14537,60057.6257.7756.7257.0000:00:00
2004-06-15719,80057.4057.9557.0657.5400:00:00
2004-06-16527,60057.8757.8956.8857.4800:00:00
2004-06-17572,20057.4357.4456.8557.2600:00:00
2004-06-18836,40056.6857.9156.6757.6700:00:00
2004-06-21437,60057.4557.8757.2557.4600:00:00
2004-06-22531,00057.5557.9556.8957.9500:00:00
2004-06-23500,80057.9758.3057.4258.0100:00:00
2004-06-24493,00058.0358.3357.8558.0300:00:00
2004-06-25766,20058.2258.8858.1058.6300:00:00
2004-06-28554,80058.8959.2358.6858.8500:00:00
2004-06-29922,60059.2759.8158.8359.6900:00:00
2004-06-30628,80059.8059.9659.3259.6100:00:00
2004-07-01839,40059.6059.8658.1458.8200:00:00
2004-07-02648,60058.6559.5458.1958.9600:00:00
2004-07-06589,20059.2259.5358.6158.6600:00:00
2004-07-07381,60059.0759.1058.6058.8700:00:00
2004-07-08548,00059.0959.1258.3158.6200:00:00
2004-07-09551,80058.9359.0058.5558.7000:00:00
2004-07-12467,20058.7559.1358.4458.9100:00:00
2004-07-13708,80059.1459.2958.6559.2800:00:00
2004-07-14774,60059.0659.8059.0459.4000:00:00
2004-07-15539,80059.5159.5159.0359.2100:00:00
2004-07-16699,60059.6559.8059.0659.3300:00:00
2004-07-191,149,80059.6159.7658.6359.0600:00:00
2004-07-20685,80059.0859.4658.7459.4000:00:00
2004-07-21656,80059.3859.4057.8057.8200:00:00
2004-07-22976,40058.0758.2855.9757.6300:00:00
2004-07-23954,60057.2357.5455.7556.4700:00:00
2004-07-261,645,20056.5157.0156.2556.4600:00:00
2004-07-271,275,40056.4057.7455.8957.4500:00:00
2004-07-28836,40056.9657.9956.7557.9100:00:00
2004-07-29637,20058.1158.4957.7858.1800:00:00
2004-07-30621,20058.5458.5457.0557.4400:00:00
2004-08-02626,80057.1557.7356.7657.6400:00:00
2004-08-03779,00057.8257.8256.3856.7000:00:00
2004-08-04861,40056.9656.9955.8556.6500:00:00
2004-08-05756,80056.4956.7355.5955.6200:00:00
2004-08-06870,00055.3155.9354.2754.3700:00:00
2004-08-09469,40054.5755.2654.2454.7500:00:00
2004-08-10718,40055.0155.3454.4555.0700:00:00
2004-08-11756,60055.0456.1254.4655.8800:00:00
2004-08-12802,20055.4755.7054.5555.1100:00:00
2004-08-13481,80054.7555.3354.4254.6900:00:00
2004-08-161,022,40054.9156.7554.6655.9500:00:00
2004-08-17838,00055.6656.1555.0155.2700:00:00
2004-08-18860,20055.5356.2154.9856.2100:00:00
2004-08-19781,80055.9755.9754.8155.3300:00:00
2004-08-20642,00055.4556.8155.0756.5500:00:00
2004-08-23767,40056.5956.9456.1356.3300:00:00
2004-08-24851,20056.6056.8855.8156.4900:00:00
2004-08-25651,40056.7556.8055.8456.5500:00:00
2004-08-26528,40056.1856.6656.0656.2500:00:00
2004-08-27320,00056.2956.5056.1156.4800:00:00
2004-08-30549,40056.6557.2055.8456.1200:00:00
2004-08-31808,00056.0657.3356.0057.2900:00:00
2004-09-01805,80057.0058.0957.0057.7100:00:00
2004-09-02732,20057.8458.4957.6858.2400:00:00
2004-09-03569,20058.4958.5557.6457.7500:00:00
2004-09-07626,20058.2358.4157.5657.9300:00:00
2004-09-081,079,00058.1958.2056.3756.5100:00:00
2004-09-09625,40056.6657.1956.6157.0100:00:00
2004-09-10515,20057.1657.2456.3857.0400:00:00
2004-09-13580,80057.1857.4956.7257.3900:00:00
2004-09-14416,40056.9257.3556.7156.8900:00:00
2004-09-15537,60057.1457.2356.4856.4800:00:00
2004-09-16312,80056.7457.4656.7457.1900:00:00
2004-09-17607,60057.6858.0057.4957.7500:00:00
2004-09-20697,00057.7358.3657.3557.7600:00:00
2004-09-21357,40057.8158.0057.4057.9100:00:00
2004-09-22555,40057.5557.8356.5156.7300:00:00
2004-09-23497,60056.7656.9956.2156.2100:00:00
2004-09-24404,00056.5157.1256.0056.7200:00:00
2004-09-27354,80056.5756.7755.8256.1400:00:00
2004-09-28424,00056.7557.5356.1457.4000:00:00
2004-09-29499,20057.1857.5756.8757.3700:00:00
2004-09-30710,40057.0658.0957.0158.0000:00:00
2004-10-01762,20058.4958.5057.7558.2900:00:00
2004-10-04524,40058.1258.3857.8457.8500:00:00
2004-10-05535,80058.0858.1957.5057.8300:00:00
2004-10-06518,20057.7558.2057.7558.2000:00:00
2004-10-07309,00058.0758.2756.9257.0000:00:00
2004-10-08452,20057.2657.3656.4756.9000:00:00
2004-10-11468,00057.2058.1056.9057.2300:00:00
2004-10-12722,20057.0757.1256.1156.5600:00:00
2004-10-131,239,40056.5256.9855.8055.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources