Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.18%) Sears Holdings Co - [Ticker: SHLD]Chart Sears Holdings Co  News Sears Holdings Co  Download Historical Prices for Metastock Sears Holdings Co and Others  Technical Analysis Sears Holdings Co  
Last Trade0.36Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.18%)Open0.30
High0.44Low0.29
Volume2,722,035Average Volume (3m)0
YieldBid / Ask5.18 x 500 - 5.19 x 500
Former Close0.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHLD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-234,281,900127.14127.53122.28124.8300:00:00
2005-03-2415,444,000125.15132.72124.82132.5200:00:00
2005-03-283,532,500131.05138.00128.90131.1100:00:00
2005-03-294,085,800131.35132.89128.71129.6000:00:00
2005-03-304,027,300129.81130.18125.90130.0000:00:00
2005-03-314,825,800130.69134.95130.59133.1700:00:00
2005-04-015,926,200134.45138.75132.10135.3900:00:00
2005-04-049,029,500136.15145.75135.45145.3000:00:00
2005-04-059,136,900145.40149.50141.76142.5800:00:00
2005-04-068,015,800144.11144.21137.03138.4200:00:00
2005-04-075,416,700139.61143.30135.62138.7300:00:00
2005-04-084,323,400139.77143.60139.63142.0700:00:00
2005-04-116,443,300143.45148.75142.66146.9600:00:00
2005-04-125,408,100147.17148.34144.06147.3800:00:00
2005-04-133,630,900147.21148.26145.05146.2300:00:00
2005-04-146,038,000145.64146.25137.60140.3700:00:00
2005-04-155,419,000139.94141.48134.32134.9100:00:00
2005-04-184,649,800134.75137.68133.38135.7400:00:00
2005-04-192,703,600136.51139.50135.21139.3800:00:00
2005-04-202,962,000139.20139.88132.40133.2600:00:00
2005-04-216,222,700135.02137.75128.75137.5400:00:00
2005-04-223,599,000136.80137.00130.21131.0300:00:00
2005-04-252,247,400132.20135.76131.50134.7600:00:00
2005-04-263,876,500134.70140.15134.02138.2200:00:00
2005-04-272,988,000137.16138.10134.31134.3500:00:00
2005-04-281,976,900133.89136.33133.00134.8800:00:00
2005-04-293,469,700136.59137.80131.85135.2400:00:00
2005-05-021,486,400134.50136.61134.09135.4200:00:00
2005-05-033,557,600135.60140.71135.19139.3000:00:00
2005-05-043,620,100137.35141.20135.83140.0300:00:00
2005-05-053,641,200142.35143.86139.58142.4400:00:00
2005-05-063,439,400144.43145.64143.05144.7000:00:00
2005-05-092,527,500145.70146.25143.44145.8700:00:00
2005-05-102,909,800144.87144.89140.31140.7900:00:00
2005-05-113,531,100141.34142.78137.67142.6800:00:00
2005-05-124,157,300140.60141.22135.97138.4400:00:00
2005-05-133,801,300138.28139.22134.34137.1300:00:00
2005-05-162,528,300137.35137.87134.66137.4900:00:00
2005-05-172,341,600136.35138.06135.46136.0600:00:00
2005-05-185,524,300137.00143.51136.81143.2600:00:00
2005-05-193,036,600142.62144.62141.20143.1100:00:00
2005-05-201,982,900143.21143.49140.60142.8300:00:00
2005-05-234,460,200142.83150.15142.83148.2000:00:00
2005-05-243,502,000148.00150.42146.07149.6300:00:00
2005-05-251,764,400149.62149.67146.60147.9500:00:00
2005-05-263,386,800149.36152.27146.88147.4900:00:00
2005-05-271,432,200148.76149.45147.60149.2000:00:00
2005-05-311,867,900150.21150.55146.20146.5100:00:00
2005-06-012,601,500147.12151.41146.51148.1500:00:00
2005-06-025,468,200148.00157.25148.00156.5200:00:00
2005-06-033,058,700155.25158.90153.59154.0800:00:00
2005-06-061,655,200154.95155.91152.21154.9100:00:00
2005-06-0710,296,600147.15149.43140.35141.5000:00:00
2005-06-087,211,200140.18142.94135.52139.6800:00:00
2005-06-093,042,400140.57142.40138.79140.4000:00:00
2005-06-102,663,700140.78141.45136.45137.0000:00:00
2005-06-134,010,500135.35136.92133.24134.6000:00:00
2005-06-143,112,100134.75138.77134.43138.7600:00:00
2005-06-157,588,500143.05147.59142.52147.4500:00:00
2005-06-167,395,400153.31153.67149.67151.3500:00:00
2005-06-175,766,500149.53151.97147.57150.2600:00:00
2005-06-205,043,400148.69156.55146.75155.4300:00:00
2005-06-213,945,600155.05157.20152.96153.7500:00:00
2005-06-223,024,000155.15155.87151.67152.9600:00:00
2005-06-233,829,400155.29155.78149.56150.0600:00:00
2005-06-242,528,600150.50150.80147.76148.0200:00:00
2005-06-272,111,800146.81149.85145.29147.7400:00:00
2005-06-285,163,300149.43155.10148.95154.0400:00:00
2005-06-293,102,400153.62154.34150.52151.0300:00:00
2005-06-302,608,000151.90153.34149.60149.8700:00:00
2005-07-012,843,800153.70154.05151.37151.7500:00:00
2005-07-053,414,500152.98156.50152.15153.8600:00:00
2005-07-062,249,400154.09154.90150.11150.3500:00:00
2005-07-072,601,600149.35151.46148.52150.0600:00:00
2005-07-082,513,400150.82152.75148.61152.0900:00:00
2005-07-113,566,400152.60156.47152.60155.2100:00:00
2005-07-128,583,600155.18161.75153.76157.3800:00:00
2005-07-132,437,000157.97159.42156.56158.1100:00:00
2005-07-142,280,200159.85160.49156.55158.1500:00:00
2005-07-151,720,200158.41158.92156.11157.4900:00:00
2005-07-182,433,000157.09161.05156.56159.0700:00:00
2005-07-191,329,600159.77160.95157.86158.4600:00:00
2005-07-202,963,600158.45163.50157.14163.1100:00:00
2005-07-213,113,400161.90162.57159.09159.4200:00:00
2005-07-221,396,800159.81161.55157.41159.6200:00:00
2005-07-251,077,700159.67161.19158.10158.4400:00:00
2005-07-261,960,900158.88159.00154.71154.8900:00:00
2005-07-272,701,300156.90157.52152.61157.1100:00:00
2005-07-281,309,200156.87157.99155.34156.4900:00:00
2005-07-291,428,400156.30158.21153.76154.6000:00:00
2005-08-011,403,400154.33155.50152.97153.1300:00:00
2005-08-021,702,300153.81155.90151.00155.0000:00:00
2005-08-031,957,100154.48154.89150.77152.2400:00:00
2005-08-042,338,800151.09151.90148.60148.8900:00:00
2005-08-052,739,400148.67149.85144.08146.5700:00:00
2005-08-082,275,700146.27147.13141.56142.2500:00:00
2005-08-091,522,900142.62144.60142.40142.9700:00:00
2005-08-102,592,600144.03146.73141.82143.1300:00:00
2005-08-111,397,000143.10144.44141.50142.9600:00:00
2005-08-122,419,700142.12145.92140.32145.9200:00:00
2005-08-151,474,400144.92145.77143.06144.8900:00:00
2005-08-164,084,400143.58143.86136.72137.1600:00:00
2005-08-173,232,000137.15139.22136.19137.4900:00:00
2005-08-182,872,500136.63139.65134.65138.7600:00:00
2005-08-192,459,000139.19139.19134.80135.1400:00:00
2005-08-222,819,800135.60138.20133.68136.5000:00:00
2005-08-233,125,800136.56140.38136.01139.9200:00:00
2005-08-242,193,500138.70140.49137.41137.6100:00:00
2005-08-251,621,600137.74139.94136.17138.0700:00:00
2005-08-261,260,300137.98138.00135.52135.5300:00:00
2005-08-292,010,200135.00138.50134.01138.2300:00:00
2005-08-302,867,800136.69138.13133.32135.2800:00:00
2005-08-314,110,300135.44136.78132.41135.8600:00:00
2005-09-012,434,100135.98135.98132.36132.6700:00:00
2005-09-021,989,500133.21134.49131.18131.6300:00:00
2005-09-062,206,200132.91133.75131.15133.2200:00:00
2005-09-072,362,400133.01135.44132.30134.8500:00:00
2005-09-0810,282,000125.72129.35125.08127.8100:00:00
2005-09-095,914,400129.29134.22129.11132.7400:00:00
2005-09-122,113,300132.97132.99129.97131.1300:00:00
2005-09-133,003,900131.00131.35128.50130.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources