Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.18%) Sears Holdings Co - [Ticker: SHLD]Chart Sears Holdings Co  News Sears Holdings Co  Download Historical Prices for Metastock Sears Holdings Co and Others  Technical Analysis Sears Holdings Co  
Last Trade0.36Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.18%)Open0.30
High0.44Low0.29
Volume2,722,035Average Volume (3m)0
YieldBid / Ask5.18 x 500 - 5.19 x 500
Former Close0.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHLD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-081,183,90060.3460.5758.4259.0100:00:00
2009-07-09778,80059.1860.6157.3558.1300:00:00
2009-07-10969,20057.8959.4056.7157.3500:00:00
2009-07-131,150,00057.6757.9755.3557.5900:00:00
2009-07-14783,60058.1359.7757.0159.6900:00:00
2009-07-15945,30060.1062.9960.0762.9500:00:00
2009-07-16619,40062.7463.5861.1263.2500:00:00
2009-07-17667,30064.0864.2162.0262.7200:00:00
2009-07-20674,60062.7464.8861.8064.6600:00:00
2009-07-21924,10064.8165.1363.2464.9000:00:00
2009-07-22698,40064.5766.1564.3665.5000:00:00
2009-07-231,134,10065.0068.5563.5668.0000:00:00
2009-07-24765,00067.1468.1166.0567.2500:00:00
2009-07-27784,40066.9868.5565.8467.1300:00:00
2009-07-28737,70066.6568.4466.3168.0700:00:00
2009-07-29920,10067.4168.6665.6566.6000:00:00
2009-07-30924,30067.5268.9166.6966.9700:00:00
2009-07-31922,50067.0767.8566.2866.3400:00:00
2009-08-03990,20066.9068.0965.8768.0400:00:00
2009-08-041,013,60067.7470.2767.2569.8700:00:00
2009-08-051,159,50068.5071.9368.1971.6500:00:00
2009-08-061,084,00071.7274.8171.6672.7200:00:00
2009-08-071,308,20074.0078.0673.7077.8000:00:00
2009-08-10682,00077.3677.9475.8776.9100:00:00
2009-08-111,032,70076.4376.6174.4775.5900:00:00
2009-08-12976,10075.3178.8075.0077.6900:00:00
2009-08-131,161,10077.9579.3576.1078.3700:00:00
2009-08-14989,00077.9878.6475.8577.1000:00:00
2009-08-171,276,90074.9774.9771.8872.0600:00:00
2009-08-181,066,90073.8675.3872.0574.4100:00:00
2009-08-191,453,10073.9674.1171.8373.7600:00:00
2009-08-208,242,30064.8166.8163.8365.0000:00:00
2009-08-212,710,00065.4866.7164.6066.0200:00:00
2009-08-243,233,10063.2865.6863.0063.9400:00:00
2009-08-251,659,50064.2366.4563.4565.4500:00:00
2009-08-261,408,90064.9165.8964.5265.2700:00:00
2009-08-271,120,90065.0965.8063.5765.0000:00:00
2009-08-281,220,80065.7765.7764.0464.4400:00:00
2009-08-311,263,60063.6764.0763.1463.4500:00:00
2009-09-011,527,60063.5964.8061.2961.5200:00:00
2009-09-02854,00061.0661.7160.3061.1900:00:00
2009-09-03683,00061.3462.3560.5961.7300:00:00
2009-09-04617,20061.7363.0061.0562.3800:00:00
2009-09-08941,30062.7963.8861.9262.6100:00:00
2009-09-091,954,00062.4865.9661.7064.7300:00:00
2009-09-101,164,30065.0165.9763.7263.8400:00:00
2009-09-111,175,60063.7964.3662.9164.1800:00:00
2009-09-14529,90063.6164.6963.0064.6800:00:00
2009-09-15721,50064.4965.9364.1964.9900:00:00
2009-09-16855,70065.1566.3864.4066.1800:00:00
2009-09-171,295,80066.8168.3065.8265.9900:00:00
2009-09-182,424,70066.1169.5865.8968.0900:00:00
2009-09-211,287,40067.8171.5167.2069.5800:00:00
2009-09-221,005,40069.7870.9167.3767.6800:00:00
2009-09-23851,70067.8368.1966.0966.2400:00:00
2009-09-24890,90066.9967.1865.5865.7500:00:00
2009-09-25924,30065.6166.7564.8965.0500:00:00
2009-09-28700,30065.6266.7565.1466.2900:00:00
2009-09-29893,20066.1866.8964.6465.8000:00:00
2009-09-30972,70066.5366.8364.3565.3100:00:00
2009-10-011,019,20064.8965.5562.9462.9800:00:00
2009-10-02776,70062.6363.5161.6362.5900:00:00
2009-10-05924,20062.8164.8562.7864.5100:00:00
2009-10-061,127,30064.8367.5064.7965.8900:00:00
2009-10-07779,70066.0368.2066.0367.2700:00:00
2009-10-081,047,50067.9569.2867.5767.8200:00:00
2009-10-09794,70067.3368.3966.9768.0000:00:00
2009-10-12863,70068.4170.3668.2469.1100:00:00
2009-10-13891,80069.0170.4869.0169.7200:00:00
2009-10-141,153,90070.2672.7169.7572.4200:00:00
2009-10-151,219,40071.8873.6670.7371.4100:00:00
2009-10-161,454,20071.3172.4069.1970.0800:00:00
2009-10-191,082,20070.5372.3469.2572.2400:00:00
2009-10-201,257,80070.6671.9269.4870.5200:00:00
2009-10-211,515,10070.6673.9169.8770.1900:00:00
2009-10-221,551,30070.2374.8670.0973.9300:00:00
2009-10-231,209,10073.8475.0071.7472.7800:00:00
2009-10-261,102,80072.6875.1372.3372.7900:00:00
2009-10-271,072,80073.0474.2770.5270.9300:00:00
2009-10-281,190,40071.0271.5068.0268.3600:00:00
2009-10-291,205,70069.2171.4868.5470.6600:00:00
2009-10-301,292,60070.4171.4867.4567.8600:00:00
2009-11-021,332,20068.1569.3665.7967.1300:00:00
2009-11-031,417,70066.5168.3566.3168.0900:00:00
2009-11-041,126,30068.1769.3666.4568.1200:00:00
2009-11-052,061,10067.2067.4365.7166.8900:00:00
2009-11-061,068,00066.7869.2265.8267.6500:00:00
2009-11-091,423,80069.6270.7868.0570.5100:00:00
2009-11-101,140,60070.1571.3769.9971.0000:00:00
2009-11-111,170,60071.0571.4269.3369.8300:00:00
2009-11-121,213,40070.1471.9969.7169.8600:00:00
2009-11-131,731,60070.4075.0070.0074.5400:00:00
2009-11-162,295,80074.9179.7574.2677.6000:00:00
2009-11-172,078,60077.4478.7675.0476.3200:00:00
2009-11-181,965,30075.9477.8875.1175.7700:00:00
2009-11-193,214,70077.5077.7072.0172.9500:00:00
2009-11-201,667,40072.8774.2372.1972.6400:00:00
2009-11-231,312,60073.1673.4171.4371.6600:00:00
2009-11-242,223,60071.7272.1770.5171.0600:00:00
2009-11-251,923,10072.0072.7070.1072.4600:00:00
2009-11-271,202,30070.2673.3069.6571.9400:00:00
2009-11-301,440,20071.5571.7969.9070.9500:00:00
2009-12-011,293,90071.7574.0071.5272.9500:00:00
2009-12-021,201,90073.4575.4772.6373.6100:00:00
2009-12-031,449,90073.6274.9271.9472.2100:00:00
2009-12-041,510,40073.7774.5071.3172.7100:00:00
2009-12-071,379,30072.9273.6172.1872.6100:00:00
2009-12-081,595,40072.1072.5770.4570.9900:00:00
2009-12-091,320,60071.1172.5670.0771.3200:00:00
2009-12-101,676,30071.5774.3371.5773.3500:00:00
2009-12-111,401,30073.5675.1773.2374.3200:00:00
2009-12-141,479,00075.1975.9973.6075.9900:00:00
2009-12-151,466,10075.3976.0074.7475.1400:00:00
2009-12-161,605,10076.5577.2975.4275.7300:00:00
2009-12-171,724,90075.3076.1575.0075.9100:00:00
2009-12-182,396,90076.5976.9974.8076.2700:00:00
2009-12-211,691,60076.9979.4676.7878.6800:00:00
2009-12-221,366,80078.8579.8878.4579.8100:00:00
2009-12-231,911,10079.7982.0079.1581.5600:00:00
2009-12-241,390,70081.9284.3681.2983.8600:00:00
2009-12-281,927,90084.4086.5384.3585.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources