Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.18%) Sears Holdings Co - [Ticker: SHLD]Chart Sears Holdings Co  News Sears Holdings Co  Download Historical Prices for Metastock Sears Holdings Co and Others  Technical Analysis Sears Holdings Co  
Last Trade0.36Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.18%)Open0.30
High0.44Low0.29
Volume2,722,035Average Volume (3m)0
YieldBid / Ask5.18 x 500 - 5.19 x 500
Former Close0.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHLD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-141,470,90044.8445.3843.3644.3600:00:00
2009-01-151,804,10044.4847.9543.9147.2300:00:00
2009-01-161,703,90047.9249.2846.3749.2100:00:00
2009-01-201,762,90047.5148.8943.0243.4900:00:00
2009-01-211,164,10043.9745.2443.1745.1500:00:00
2009-01-221,085,90043.7545.1442.7843.7900:00:00
2009-01-23755,50042.7144.9042.3744.1300:00:00
2009-01-26855,90043.8446.4543.5145.1300:00:00
2009-01-27646,80045.2045.3543.6744.5300:00:00
2009-01-28804,30045.0047.4244.9646.1100:00:00
2009-01-29827,00045.0145.8243.4643.6900:00:00
2009-01-301,101,90043.7544.1040.5040.9200:00:00
2009-02-021,188,90040.3541.2538.9239.9100:00:00
2009-02-031,400,80039.2040.6038.4539.8000:00:00
2009-02-041,268,20039.6440.4438.1338.8000:00:00
2009-02-051,643,30037.6240.9537.6040.0300:00:00
2009-02-061,536,70040.3641.7440.1241.4200:00:00
2009-02-091,017,10041.4841.7440.4240.8400:00:00
2009-02-101,405,00039.9941.4039.0439.4500:00:00
2009-02-111,238,90040.6540.6538.6739.4600:00:00
2009-02-121,179,20039.0840.1137.7340.0000:00:00
2009-02-13709,30039.4839.9538.4138.9900:00:00
2009-02-171,406,30037.8138.3437.3437.4600:00:00
2009-02-181,151,30038.3638.5037.2437.6900:00:00
2009-02-191,114,90037.9339.0737.2037.4700:00:00
2009-02-201,314,20037.4938.0936.4338.0300:00:00
2009-02-231,405,70038.0938.3534.7434.8500:00:00
2009-02-241,555,20034.4837.9534.4837.3700:00:00
2009-02-251,712,90037.0037.4034.6735.8300:00:00
2009-02-262,144,20039.3639.5035.5435.5400:00:00
2009-02-271,787,90035.1739.0035.1736.7600:00:00
2009-03-021,324,30036.4137.1034.8535.2500:00:00
2009-03-031,732,00035.9936.7834.6134.9500:00:00
2009-03-041,206,70035.5336.8935.1236.3600:00:00
2009-03-051,193,30035.7937.0834.6335.4700:00:00
2009-03-061,340,60035.6736.4934.2735.5300:00:00
2009-03-091,546,60035.5136.8734.5735.0100:00:00
2009-03-101,109,60035.6137.7535.1137.0300:00:00
2009-03-111,160,60035.8140.0735.8137.5900:00:00
2009-03-12910,80037.6739.2936.9739.2900:00:00
2009-03-131,207,60039.1840.1538.5240.0000:00:00
2009-03-16793,90040.0040.0138.0738.1800:00:00
2009-03-171,453,90038.4239.5138.0339.5000:00:00
2009-03-181,946,30039.1740.6538.8939.8200:00:00
2009-03-191,332,90040.2440.9138.7740.0900:00:00
2009-03-202,163,20040.2341.7038.6640.1000:00:00
2009-03-231,568,90040.6043.2439.9342.8800:00:00
2009-03-241,669,20042.9245.8142.5044.0000:00:00
2009-03-251,573,40044.9647.3442.7345.2300:00:00
2009-03-261,599,30045.5650.7545.5149.2700:00:00
2009-03-27924,80048.2749.2547.5448.8800:00:00
2009-03-301,171,20048.0048.8744.7645.3300:00:00
2009-03-311,203,10046.2946.2943.7545.7100:00:00
2009-04-011,508,20045.6949.3245.1348.0900:00:00
2009-04-022,010,80049.7552.4048.8052.1300:00:00
2009-04-031,409,60051.1755.0050.3954.6900:00:00
2009-04-061,191,30053.3453.9950.3951.2200:00:00
2009-04-071,268,70050.6051.0448.0148.0500:00:00
2009-04-081,190,80048.4050.9348.4050.0000:00:00
2009-04-091,262,80051.9953.1250.6652.4900:00:00
2009-04-131,182,60051.9954.1550.4553.6200:00:00
2009-04-141,054,40051.5353.8851.3252.7300:00:00
2009-04-151,002,30052.8853.7452.1553.3700:00:00
2009-04-161,546,80053.8359.5953.0858.2900:00:00
2009-04-172,275,10059.5763.5756.1762.8100:00:00
2009-04-201,460,10060.9661.5158.5459.3200:00:00
2009-04-211,108,70058.9161.2158.2560.8900:00:00
2009-04-221,278,60060.1962.0458.6859.6800:00:00
2009-04-231,369,70059.2859.6856.0157.4700:00:00
2009-04-241,382,80058.0061.6057.5260.9100:00:00
2009-04-271,126,40059.2060.2658.0259.5700:00:00
2009-04-281,283,60058.9060.3658.2659.0300:00:00
2009-04-291,113,10058.9461.3058.6060.0300:00:00
2009-04-301,643,60059.3163.3059.3162.4700:00:00
2009-05-01706,50062.2962.9259.7060.2700:00:00
2009-05-04803,30060.6662.9560.3362.8500:00:00
2009-05-05858,00062.7262.7659.9361.2800:00:00
2009-05-061,470,60061.8663.8460.5261.0700:00:00
2009-05-071,294,80062.1063.0957.3057.9800:00:00
2009-05-081,051,20058.5759.7256.0057.1600:00:00
2009-05-111,045,10057.0057.3055.0055.6000:00:00
2009-05-12829,80055.8056.7853.2554.7000:00:00
2009-05-131,453,60053.9954.6050.8351.6000:00:00
2009-05-14906,90052.7553.1050.8051.5300:00:00
2009-05-151,071,00052.6552.8749.8049.8700:00:00
2009-05-181,276,00050.2752.4650.2652.2800:00:00
2009-05-191,485,70051.8254.3651.0052.5200:00:00
2009-05-201,256,50052.8956.9152.8653.4500:00:00
2009-05-211,468,10052.2153.3349.8750.1900:00:00
2009-05-225,450,90060.6561.4755.3755.4000:00:00
2009-05-262,236,50054.0558.8553.9057.8500:00:00
2009-05-271,693,80057.0858.8056.3956.6200:00:00
2009-05-281,738,60056.8158.4255.4956.7600:00:00
2009-05-291,640,40058.3358.3356.0256.8500:00:00
2009-06-011,776,30057.9562.1057.9261.8300:00:00
2009-06-023,016,40061.0168.4460.7667.3500:00:00
2009-06-031,781,60066.3366.7763.5265.5800:00:00
2009-06-041,433,30065.7569.7964.1569.3300:00:00
2009-06-051,155,60070.5170.7566.6669.4700:00:00
2009-06-081,215,70068.2971.2267.1270.1500:00:00
2009-06-091,350,70070.1670.8568.2969.4000:00:00
2009-06-101,889,70071.2471.9968.0069.3600:00:00
2009-06-111,176,30068.6870.1968.3668.5600:00:00
2009-06-121,325,80068.0969.1066.1368.9300:00:00
2009-06-151,291,30068.3768.8065.4766.8200:00:00
2009-06-161,277,50067.4067.6363.6863.8000:00:00
2009-06-171,517,20063.7564.6661.7063.0300:00:00
2009-06-181,003,30062.9263.0261.4462.0300:00:00
2009-06-192,031,80063.3768.9261.5965.7100:00:00
2009-06-221,358,60064.8865.8564.0164.0300:00:00
2009-06-231,229,70063.5064.3862.2762.6800:00:00
2009-06-24758,00063.0665.0062.6263.5600:00:00
2009-06-25972,70063.2065.8562.8065.5400:00:00
2009-06-26984,20065.5066.3364.7964.9000:00:00
2009-06-291,093,10065.5068.0464.5167.6700:00:00
2009-06-301,096,80067.3167.8965.4066.5200:00:00
2009-07-01868,90066.4467.4765.0865.1500:00:00
2009-07-02842,80064.5165.1562.1162.4800:00:00
2009-07-061,162,70061.9665.5761.9663.5700:00:00
2009-07-071,279,60063.4163.4159.6859.7500:00:00
2009-07-081,183,90060.3460.5758.4259.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources