Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.18%) Sears Holdings Co - [Ticker: SHLD]Chart Sears Holdings Co  News Sears Holdings Co  Download Historical Prices for Metastock Sears Holdings Co and Others  Technical Analysis Sears Holdings Co  
Last Trade0.36Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.18%)Open0.30
High0.44Low0.29
Volume2,722,035Average Volume (3m)0
YieldBid / Ask5.18 x 500 - 5.19 x 500
Former Close0.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHLD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-012,123,600111.29114.00108.24108.3100:00:00
2008-02-041,943,400108.01110.00104.05105.9000:00:00
2008-02-052,051,600104.33107.46101.80102.3000:00:00
2008-02-061,932,700102.81104.7497.2897.6700:00:00
2008-02-072,775,00097.28104.1697.00102.6800:00:00
2008-02-082,394,100100.43102.0896.8798.5900:00:00
2008-02-112,578,00098.85101.4997.70101.0700:00:00
2008-02-122,001,000101.49103.4798.4899.0700:00:00
2008-02-131,612,300102.99103.0098.90101.1400:00:00
2008-02-142,196,600101.25101.2597.1397.4500:00:00
2008-02-151,718,00096.7599.2496.5198.7500:00:00
2008-02-191,989,000101.81101.8195.1296.3100:00:00
2008-02-201,837,40096.0099.9495.0098.4800:00:00
2008-02-211,043,20099.77100.6895.6996.0000:00:00
2008-02-221,144,20096.9897.2594.3096.5400:00:00
2008-02-252,380,90095.8099.9594.6699.0800:00:00
2008-02-263,413,00098.94104.1798.79101.3600:00:00
2008-02-272,435,600100.40102.8599.04101.6000:00:00
2008-02-284,521,00099.81104.6898.07101.4000:00:00
2008-02-292,468,50099.78100.8195.1795.6200:00:00
2008-03-031,610,10095.2897.7295.2396.4700:00:00
2008-03-042,793,40095.6599.9795.0095.9400:00:00
2008-03-051,609,90095.9899.1895.5796.5600:00:00
2008-03-061,816,10096.5797.0093.3793.4900:00:00
2008-03-072,395,20092.7495.9390.9392.3600:00:00
2008-03-102,023,10092.4693.2290.3091.0000:00:00
2008-03-111,535,30092.5394.4990.6593.3000:00:00
2008-03-121,684,20093.2995.9292.5693.6300:00:00
2008-03-131,588,70092.0995.4991.2194.5800:00:00
2008-03-142,719,90095.0696.0191.5595.0700:00:00
2008-03-172,117,10094.0096.2692.4095.2700:00:00
2008-03-182,144,20096.3599.0095.5098.1600:00:00
2008-03-192,294,10099.03101.0096.3097.5300:00:00
2008-03-203,944,80099.48104.4097.62103.8700:00:00
2008-03-242,860,100104.00112.80103.15111.5900:00:00
2008-03-252,559,800111.48111.48106.00107.8200:00:00
2008-03-261,816,700106.66108.12105.55107.6300:00:00
2008-03-271,434,600107.65108.36104.51105.4800:00:00
2008-03-282,359,500104.40106.70100.77102.2000:00:00
2008-03-311,505,300102.20104.26100.51102.0900:00:00
2008-04-011,928,500104.81109.88102.77109.4700:00:00
2008-04-021,375,600109.15111.66107.13107.6100:00:00
2008-04-032,153,600107.41109.67106.01107.5000:00:00
2008-04-041,624,600107.99108.31105.34105.6100:00:00
2008-04-071,626,100105.61106.54103.51103.6500:00:00
2008-04-081,929,400103.07105.90102.80105.1600:00:00
2008-04-092,081,500104.72105.50102.11103.4800:00:00
2008-04-102,161,500102.91105.38102.78105.1600:00:00
2008-04-111,814,500102.95104.03101.81102.2200:00:00
2008-04-141,416,100102.03102.45100.21101.4300:00:00
2008-04-151,129,400101.70101.97100.02101.3200:00:00
2008-04-161,905,300101.30102.4698.90102.2200:00:00
2008-04-171,136,600102.13103.89101.08103.7600:00:00
2008-04-182,840,100105.49106.59103.31104.7200:00:00
2008-04-213,129,200102.39102.3997.4597.4800:00:00
2008-04-222,210,20097.9798.5094.7596.5200:00:00
2008-04-231,230,50096.5497.7395.0596.9500:00:00
2008-04-242,079,90097.1998.8493.8697.0000:00:00
2008-04-251,680,30096.7899.9396.3299.7500:00:00
2008-04-281,978,80099.51102.7597.75101.2400:00:00
2008-04-291,636,700100.69103.39100.67102.0600:00:00
2008-04-301,399,400102.13102.6198.2098.6100:00:00
2008-05-011,589,70098.00102.0095.81100.2600:00:00
2008-05-021,364,500100.49103.22100.44103.2200:00:00
2008-05-051,747,900102.71103.7599.68100.0800:00:00
2008-05-063,501,50098.5099.0094.5595.5100:00:00
2008-05-072,634,30095.8698.0694.5094.9400:00:00
2008-05-082,021,50095.0095.6392.7693.4500:00:00
2008-05-091,492,80093.1694.7092.8193.1900:00:00
2008-05-122,478,80093.2695.7992.3994.6900:00:00
2008-05-131,602,20094.8295.8192.6694.3400:00:00
2008-05-142,080,50095.0096.6994.3394.7400:00:00
2008-05-152,484,00093.9897.0993.7596.8500:00:00
2008-05-162,472,10097.0897.3993.7894.9100:00:00
2008-05-191,820,80095.0396.4893.6494.5100:00:00
2008-05-202,020,70093.5094.2990.2791.9100:00:00
2008-05-212,722,30091.5391.9987.1688.5200:00:00
2008-05-222,025,90088.3490.4086.3890.1000:00:00
2008-05-232,015,10089.2589.3285.5087.9500:00:00
2008-05-271,803,80087.9988.9986.3087.0900:00:00
2008-05-282,468,40087.8589.9987.1889.3600:00:00
2008-05-293,908,80090.7790.7885.4686.1400:00:00
2008-05-302,904,80085.9386.1583.3484.7200:00:00
2008-06-022,108,30084.9685.2382.5983.7800:00:00
2008-06-032,407,50083.7886.2083.1385.0000:00:00
2008-06-041,853,50084.0386.0883.5885.2600:00:00
2008-06-052,651,20085.6687.2584.6884.8800:00:00
2008-06-063,482,50083.6584.2681.4382.3600:00:00
2008-06-092,862,20083.0183.6981.4382.7400:00:00
2008-06-102,690,70081.9182.7681.1182.0300:00:00
2008-06-112,130,50081.9982.6880.0080.0000:00:00
2008-06-122,405,30080.6682.9879.7280.5400:00:00
2008-06-131,911,80081.2083.5280.6982.7600:00:00
2008-06-163,167,50081.9584.2081.2681.5000:00:00
2008-06-173,284,80082.0282.8879.6979.8700:00:00
2008-06-185,551,80079.6580.4477.6677.9100:00:00
2008-06-193,102,80077.9378.6376.1677.2500:00:00
2008-06-204,549,90076.8576.8874.0974.7500:00:00
2008-06-234,291,80074.9075.5273.2673.6500:00:00
2008-06-242,685,30073.3576.2572.5673.6400:00:00
2008-06-252,754,00074.3177.5873.7474.4400:00:00
2008-06-264,658,20073.8476.6273.3674.4000:00:00
2008-06-274,432,30074.6278.4674.6277.7300:00:00
2008-06-304,086,30077.5777.9073.5273.6600:00:00
2008-07-013,752,10073.8874.4471.9973.2900:00:00
2008-07-024,028,10072.9075.6772.6973.7500:00:00
2008-07-031,074,10074.0075.8372.1273.7800:00:00
2008-07-073,674,50074.5475.6271.3574.0100:00:00
2008-07-083,281,00073.0176.3371.6876.0700:00:00
2008-07-094,304,90074.0375.9972.2572.5400:00:00
2008-07-103,293,10072.5373.6969.7771.7100:00:00
2008-07-112,687,40070.1672.5968.7070.9100:00:00
2008-07-142,711,90070.3572.7668.5970.7900:00:00
2008-07-153,900,40069.0071.3967.3670.4500:00:00
2008-07-164,651,00070.2475.7469.4074.9600:00:00
2008-07-174,601,30074.8776.4972.3176.2100:00:00
2008-07-183,946,30076.2176.6174.1375.0400:00:00
2008-07-214,259,20074.8676.7273.9175.9900:00:00
2008-07-224,203,70075.6775.9473.4775.5700:00:00
2008-07-234,863,10074.8881.4273.5780.0200:00:00
2008-07-243,660,60079.9983.8779.9980.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources