Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.18%) Sears Holdings Co - [Ticker: SHLD]Chart Sears Holdings Co  News Sears Holdings Co  Download Historical Prices for Metastock Sears Holdings Co and Others  Technical Analysis Sears Holdings Co  
Last Trade0.36Last Trade Time2018-11-28 - 00:00:00
Variation+0.06 (+1.18%)Open0.30
High0.44Low0.29
Volume2,722,035Average Volume (3m)0
YieldBid / Ask5.18 x 500 - 5.19 x 500
Former Close0.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SHLD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-102,468,500129.25133.55128.00133.1000:00:00
2007-08-133,185,000136.00141.34135.91140.5500:00:00
2007-08-142,409,200139.94140.00136.22137.5000:00:00
2007-08-153,187,000137.20137.40133.51134.2200:00:00
2007-08-164,449,300132.79135.03127.90133.7700:00:00
2007-08-173,008,400136.01139.70133.63137.2400:00:00
2007-08-201,887,300137.99140.95136.41139.4800:00:00
2007-08-211,732,200138.51143.69138.00141.2500:00:00
2007-08-221,539,500142.62144.94141.51143.6300:00:00
2007-08-231,352,300143.73144.64140.90141.4300:00:00
2007-08-241,282,900140.75146.88140.29146.1300:00:00
2007-08-271,150,300146.08146.08143.09143.5400:00:00
2007-08-281,448,400142.75143.54140.13140.2300:00:00
2007-08-291,620,200140.33145.65139.55145.6100:00:00
2007-08-303,045,000140.50144.05138.33141.8300:00:00
2007-08-311,646,900142.72144.27140.19143.5600:00:00
2007-09-041,258,500143.56143.56141.05142.2200:00:00
2007-09-053,727,300140.49140.49135.38135.8500:00:00
2007-09-061,323,300137.75138.92135.57136.1900:00:00
2007-09-072,581,600134.03134.03130.38133.7000:00:00
2007-09-101,743,600133.55134.23129.83130.6400:00:00
2007-09-112,472,100131.16134.58130.89131.2400:00:00
2007-09-122,785,700130.14130.78128.62129.5200:00:00
2007-09-132,448,000129.75135.78129.53133.8400:00:00
2007-09-141,523,700133.03135.37131.57134.9300:00:00
2007-09-171,647,500133.64134.56130.53131.4100:00:00
2007-09-182,497,600131.99137.95130.27136.0400:00:00
2007-09-191,851,700137.49139.20133.77134.8800:00:00
2007-09-201,685,000134.78135.91131.80133.1800:00:00
2007-09-212,672,100133.61134.83131.32131.3200:00:00
2007-09-242,238,900131.00134.15128.13128.8300:00:00
2007-09-254,383,900126.36126.55123.39124.2700:00:00
2007-09-262,180,900125.63126.55124.65126.1500:00:00
2007-09-271,784,600126.29128.39126.28126.9700:00:00
2007-09-282,112,100126.97129.24126.50127.2000:00:00
2007-10-012,854,200127.52130.56125.02130.2800:00:00
2007-10-023,352,200130.29136.65129.75135.9700:00:00
2007-10-035,997,200140.94141.53137.22138.2800:00:00
2007-10-044,430,400141.00144.19139.47141.4000:00:00
2007-10-054,619,400142.75152.87142.75149.2400:00:00
2007-10-082,311,800149.51152.91148.10151.0000:00:00
2007-10-093,671,500151.00152.50142.75145.8800:00:00
2007-10-102,312,500147.31149.08145.01146.4000:00:00
2007-10-112,997,000146.50148.61141.01142.0200:00:00
2007-10-122,196,700142.73145.44139.68142.3600:00:00
2007-10-152,795,100141.45142.81136.12138.1400:00:00
2007-10-162,777,900136.88137.59134.42135.8500:00:00
2007-10-173,455,000137.46138.76131.33135.3000:00:00
2007-10-182,560,700134.66134.75131.66134.0500:00:00
2007-10-195,773,600134.05134.05129.01130.8900:00:00
2007-10-225,210,900132.36136.61131.75136.3000:00:00
2007-10-233,377,900137.22138.08133.61137.3200:00:00
2007-10-243,016,100136.72137.00131.40135.3300:00:00
2007-10-253,355,200137.47137.47133.33135.5800:00:00
2007-10-261,899,000135.70137.45133.01136.5300:00:00
2007-10-291,689,300137.46139.50136.05137.0600:00:00
2007-10-301,577,500136.22136.86134.76135.6600:00:00
2007-10-312,820,700136.30137.77132.15134.7900:00:00
2007-11-013,401,200132.88134.30131.54131.5400:00:00
2007-11-023,229,600132.79133.02128.10132.1600:00:00
2007-11-052,767,100130.74132.35128.00129.3100:00:00
2007-11-063,171,900129.99130.89126.07130.3300:00:00
2007-11-072,750,000128.55129.06125.00125.0300:00:00
2007-11-084,846,300126.00127.32120.50124.2400:00:00
2007-11-092,840,400121.50123.90119.90120.8700:00:00
2007-11-122,993,800120.75125.72120.04122.6600:00:00
2007-11-132,499,300124.51126.58122.66125.9800:00:00
2007-11-143,870,200125.58126.91120.31120.7100:00:00
2007-11-153,375,100120.18120.98117.45118.5900:00:00
2007-11-163,881,200119.22122.25118.11120.9700:00:00
2007-11-193,597,100120.25120.63114.20114.2000:00:00
2007-11-204,541,700114.95115.24109.26111.8500:00:00
2007-11-213,520,500109.89112.41106.88110.3200:00:00
2007-11-231,356,300111.96114.11110.40112.5800:00:00
2007-11-263,418,100112.80113.38107.55107.7700:00:00
2007-11-272,820,500108.28113.48107.99111.5600:00:00
2007-11-283,769,400114.95118.24112.51116.3400:00:00
2007-11-2915,524,600101.55104.2798.25104.0900:00:00
2007-11-305,399,400105.63108.65103.75105.5100:00:00
2007-12-034,498,000106.34111.83105.03110.4600:00:00
2007-12-042,972,700108.29110.50107.65109.6200:00:00
2007-12-052,477,300110.96113.02109.95112.3300:00:00
2007-12-062,232,500110.02111.78107.61111.7800:00:00
2007-12-072,634,300111.76115.46110.26115.0700:00:00
2007-12-101,903,000115.00115.00112.83114.5000:00:00
2007-12-113,237,500114.50116.79109.66110.2800:00:00
2007-12-122,798,600113.25114.16108.55110.0200:00:00
2007-12-132,218,100109.85110.65107.73109.3400:00:00
2007-12-142,729,100108.00108.10104.91105.2400:00:00
2007-12-173,358,200104.97106.09103.51103.9900:00:00
2007-12-183,209,700104.90106.15102.68105.6900:00:00
2007-12-192,248,900105.98106.21104.40104.8500:00:00
2007-12-202,308,900105.44105.50101.58102.4800:00:00
2007-12-214,426,700104.41104.4199.95102.0000:00:00
2007-12-241,012,500100.51105.19100.51104.7000:00:00
2007-12-262,630,400104.43104.43100.82103.0200:00:00
2007-12-272,579,900101.63103.23100.77101.1600:00:00
2007-12-281,915,900102.01102.91100.97102.1000:00:00
2007-12-312,210,500101.02103.75100.60102.0500:00:00
2008-01-022,650,000102.25105.28101.26103.0000:00:00
2008-01-032,872,700103.50107.42103.50106.2200:00:00
2008-01-044,241,000104.94105.7599.79101.4200:00:00
2008-01-073,687,700100.93102.1097.36101.1000:00:00
2008-01-083,000,700100.55101.1096.2096.3100:00:00
2008-01-095,605,50095.8799.0090.8097.0100:00:00
2008-01-104,728,40094.59101.6494.59100.2300:00:00
2008-01-113,310,900101.00101.0095.1396.1700:00:00
2008-01-146,878,70086.4392.2586.0491.3800:00:00
2008-01-154,590,10087.6989.7584.7286.0200:00:00
2008-01-165,166,10085.3792.3985.3790.2500:00:00
2008-01-172,236,80089.3091.4788.0088.9300:00:00
2008-01-183,749,40086.0690.4586.0689.4300:00:00
2008-01-227,149,40086.30106.7885.5099.8500:00:00
2008-01-234,362,00096.96108.7795.82107.3900:00:00
2008-01-242,258,800108.09110.89102.34105.0200:00:00
2008-01-251,866,900105.17108.9698.1299.0000:00:00
2008-01-282,052,00099.40100.5296.04100.2800:00:00
2008-01-292,207,50099.49104.7099.00103.9600:00:00
2008-01-303,436,000104.92109.00102.71105.0700:00:00
2008-01-313,367,000103.78113.44101.81110.4900:00:00
2008-02-012,123,600111.29114.00108.24108.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources