Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Chart SAINT GOBAIN  News SAINT GOBAIN  Download Historical Prices for Metastock SAINT GOBAIN and Others  Technical Analysis SAINT GOBAIN  
Last Trade50.33Last Trade Time2017-11-01 - 21:35:00
Variation-0.03 (-0.06%)Open50.64
High50.90Low50.33
Volume1,630,969Average Volume (3m)0
YieldBid / Ask38.50 x 3,900 - 39.66 x 2,600
Former Close50.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGO.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-052,161,30048.4848.6047.8847.9800:00:00
2005-10-061,910,60047.7047.9447.3247.5600:00:00
2005-10-071,624,90047.3047.5846.9647.1300:00:00
2005-10-10935,40047.4647.8047.1347.2000:00:00
2005-10-111,055,20047.4347.6847.1047.2200:00:00
2005-10-12994,20047.0047.4846.7646.9800:00:00
2005-10-133,259,50048.0048.2447.5547.5500:00:00
2005-10-142,085,30047.3547.9947.2047.7000:00:00
2005-10-171,315,90047.7447.9447.1047.4100:00:00
2005-10-181,183,30047.7147.7947.1247.2600:00:00
2005-10-192,316,40047.0747.3146.5546.5800:00:00
2005-10-201,322,30046.9847.2946.6246.7400:00:00
2005-10-212,588,80046.5046.7345.6245.9100:00:00
2005-10-242,326,80046.1046.1045.4645.7800:00:00
2005-10-251,527,10046.1846.1845.5645.7400:00:00
2005-10-262,973,70044.5045.5844.4445.4700:00:00
2005-10-271,746,20045.0245.4744.8745.0800:00:00
2005-10-281,622,60045.1545.2944.6144.9800:00:00
2005-10-311,610,10045.4145.7445.2545.7000:00:00
2005-11-011,097,70045.9745.9745.4845.5600:00:00
2005-11-021,492,40045.4545.7445.0545.4000:00:00
2005-11-031,587,10045.9046.0045.5745.6300:00:00
2005-11-042,025,50045.7545.7545.1445.4500:00:00
2005-11-071,350,50045.3245.6545.2045.4400:00:00
2005-11-082,365,00045.7045.8445.0545.2000:00:00
2005-11-092,301,90045.0145.4844.7544.9700:00:00
2005-11-101,631,80045.2845.5145.1045.4100:00:00
2005-11-111,480,10045.9545.9545.5745.7800:00:00
2005-11-141,937,40046.0046.2845.7246.0600:00:00
2005-11-151,927,90045.6646.4945.6546.2500:00:00
2005-11-161,744,90046.4646.4845.6846.0200:00:00
2005-11-175,433,20046.5247.7546.5047.4300:00:00
2005-11-183,164,40047.9948.2447.7747.9800:00:00
2005-11-211,886,80047.9048.6547.9048.1800:00:00
2005-11-222,002,10048.2848.4348.1148.2400:00:00
2005-11-232,357,40048.6048.6948.3048.4700:00:00
2005-11-241,107,90048.5048.6048.1248.3600:00:00
2005-11-252,803,30048.6049.0148.4148.8900:00:00
2005-11-284,078,30049.3949.7049.2549.2800:00:00
2005-11-291,719,80049.3649.5049.1149.3000:00:00
2005-11-302,262,30049.0549.3549.0249.1500:00:00
2005-12-012,192,50049.2749.5049.1049.3500:00:00
2005-12-021,908,40049.6049.6349.1049.5000:00:00
2005-12-051,977,00049.6049.8949.3049.5000:00:00
2005-12-062,557,70049.6050.1049.6049.8400:00:00
2005-12-071,231,80049.9249.9349.6049.7100:00:00
2005-12-081,377,40049.6949.7749.5049.6100:00:00
2005-12-091,013,20049.5149.7049.3149.6100:00:00
2005-12-122,238,60049.7049.8949.5149.5100:00:00
2005-12-131,695,70049.5249.8749.5249.6100:00:00
2005-12-141,420,70049.8449.9849.5549.7700:00:00
2005-12-152,258,60049.7150.1049.7149.9400:00:00
2005-12-163,478,20050.0050.1549.9049.9900:00:00
2005-12-192,225,90049.9550.0049.7149.7100:00:00
2005-12-201,460,50049.5250.0049.5249.9500:00:00
2005-12-212,036,00050.0050.4549.8550.3000:00:00
2005-12-221,077,90050.0050.4549.9050.1500:00:00
2005-12-23822,10050.0550.6050.0550.4000:00:00
2005-12-26050.4050.4050.4050.4000:00:00
2005-12-27909,50050.4050.7050.2050.7000:00:00
2005-12-28726,50050.6050.7050.4050.5500:00:00
2005-12-29649,10050.3550.8050.3550.6000:00:00
2005-12-30680,30050.4050.5550.0050.2500:00:00
2006-01-02461,40050.4050.5550.1550.3500:00:00
2006-01-031,745,80050.3550.9550.2550.8000:00:00
2006-01-041,592,20051.0051.3050.8551.0500:00:00
2006-01-051,599,60051.0051.3550.9551.2000:00:00
2006-01-062,163,70051.3052.0051.2051.7500:00:00
2006-01-092,047,40051.6052.3051.4051.5000:00:00
2006-01-101,121,00051.8052.0051.2551.5000:00:00
2006-01-111,411,60052.0052.1551.7052.0000:00:00
2006-01-121,476,10052.5052.5051.8052.1000:00:00
2006-01-131,731,00052.0052.2051.3551.7000:00:00
2006-01-16929,40051.7551.7551.3551.5500:00:00
2006-01-171,242,30051.2551.3551.0551.2000:00:00
2006-01-182,356,10050.8050.8550.4050.6500:00:00
2006-01-191,832,30050.7051.0050.4550.7000:00:00
2006-01-201,471,70050.6050.9550.2550.3500:00:00
2006-01-231,474,60050.0550.4049.8050.3000:00:00
2006-01-241,798,70050.0551.0050.0550.6500:00:00
2006-01-252,327,70050.9551.8550.8051.4500:00:00
2006-01-264,143,00051.7053.6051.6553.6000:00:00
2006-01-274,279,10054.6055.2553.8053.9000:00:00
2006-01-301,061,70054.0554.1553.5553.9000:00:00
2006-01-311,895,90053.9054.2053.4053.9500:00:00
2006-02-012,533,10054.1055.5054.0055.2500:00:00
2006-02-021,798,80055.3055.4054.5554.7500:00:00
2006-02-032,093,40055.1055.4554.6554.9500:00:00
2006-02-061,683,20055.4555.9055.0555.3500:00:00
2006-02-071,239,00055.7555.9054.7555.2000:00:00
2006-02-08895,20055.0055.3054.7555.0000:00:00
2006-02-091,413,30055.4056.0555.3556.0000:00:00
2006-02-101,045,20055.9555.9555.1555.5000:00:00
2006-02-131,811,90055.5556.4555.1056.4500:00:00
2006-02-141,638,40056.2556.3555.4056.1000:00:00
2006-02-152,100,20055.9055.9555.1055.3500:00:00
2006-02-16763,20055.5055.7055.1555.5500:00:00
2006-02-171,207,80055.2055.7555.1555.5500:00:00
2006-02-20457,90055.4055.5055.1555.3000:00:00
2006-02-211,449,70055.3555.9555.1555.6000:00:00
2006-02-222,311,30055.1557.4555.1557.4500:00:00
2006-02-231,827,20057.4557.5056.2056.4500:00:00
2006-02-24724,30056.2556.9056.0556.7500:00:00
2006-02-271,050,30056.8556.9056.2056.5000:00:00
2006-02-281,080,50056.5556.8555.7556.0000:00:00
2006-03-011,393,40056.0557.2055.8556.1000:00:00
2006-03-021,983,20055.6056.3054.6555.4000:00:00
2006-03-031,423,60055.4055.4054.8055.2000:00:00
2006-03-061,086,40055.6055.7555.2055.4500:00:00
2006-03-071,210,30055.0055.4054.6055.0500:00:00
2006-03-081,832,50054.7554.9553.7554.5000:00:00
2006-03-091,589,90054.7055.1054.3055.0000:00:00
2006-03-101,474,70054.9555.8054.6555.6500:00:00
2006-03-131,573,50056.0056.7555.8556.0500:00:00
2006-03-14800,10056.0056.6555.8556.2500:00:00
2006-03-151,394,40056.5057.1556.1556.5500:00:00
2006-03-161,161,90056.7557.1556.5556.7000:00:00
2006-03-171,219,30056.6057.2556.2556.5500:00:00
2006-03-201,344,00056.9057.4556.7057.1500:00:00
2006-03-211,755,30057.1058.3056.7558.1500:00:00
2006-03-221,786,00057.3558.0556.8558.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources