Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Chart SAINT GOBAIN  News SAINT GOBAIN  Download Historical Prices for Metastock SAINT GOBAIN and Others  Technical Analysis SAINT GOBAIN  
Last Trade50.33Last Trade Time2017-11-01 - 21:35:00
Variation-0.03 (-0.06%)Open50.64
High50.90Low50.33
Volume1,630,969Average Volume (3m)0
YieldBid / Ask38.50 x 3,900 - 39.66 x 2,600
Former Close50.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGO.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-223,591,20024.7524.7523.0023.0000:00:00
2009-06-233,840,80022.9023.7022.7923.0300:00:00
2009-06-243,508,10023.2723.8022.8023.6700:00:00
2009-06-252,139,60023.6624.1823.0523.7700:00:00
2009-06-261,777,40024.0724.4523.4023.5000:00:00
2009-06-292,326,80023.4524.4523.1524.4000:00:00
2009-06-303,059,10024.4924.9223.8323.8300:00:00
2009-07-012,493,30024.0024.8623.9624.7600:00:00
2009-07-023,081,60024.4924.5323.4223.4700:00:00
2009-07-031,805,20023.5923.6923.0223.5500:00:00
2009-07-062,579,60023.3923.3922.5322.7000:00:00
2009-07-073,101,20022.7123.5122.1222.5300:00:00
2009-07-082,540,90022.3322.8522.2122.2700:00:00
2009-07-092,294,70022.2223.0222.1022.3600:00:00
2009-07-101,812,20022.3022.4121.8221.9200:00:00
2009-07-132,199,40021.8122.6721.6222.5700:00:00
2009-07-141,805,90022.7723.1422.3322.9800:00:00
2009-07-152,520,10023.2523.9423.1023.8900:00:00
2009-07-163,274,70024.0024.8223.7024.3400:00:00
2009-07-172,582,00024.5124.7324.0224.0200:00:00
2009-07-202,181,90024.5324.9924.2524.7500:00:00
2009-07-212,590,20024.8025.6324.6525.2300:00:00
2009-07-222,089,40025.3625.4924.7525.3500:00:00
2009-07-233,718,20025.5026.6725.0826.6700:00:00
2009-07-249,225,70026.3728.5725.8827.5800:00:00
2009-07-273,105,50027.8028.0027.0227.2200:00:00
2009-07-282,717,00027.3327.6026.1526.4000:00:00
2009-07-292,564,60026.5827.2326.4126.9700:00:00
2009-07-303,178,90027.3028.8526.9228.5800:00:00
2009-07-312,507,60028.2628.7528.1228.4500:00:00
2009-08-032,696,50028.5029.5628.3529.4700:00:00
2009-08-041,942,00029.2229.5528.5029.0300:00:00
2009-08-052,714,40028.8630.1428.8028.9300:00:00
2009-08-061,857,80029.1029.8428.9528.9800:00:00
2009-08-072,657,80028.8429.8928.3529.8300:00:00
2009-08-101,954,30029.5329.7829.0629.7000:00:00
2009-08-112,780,70029.8530.3328.5328.6100:00:00
2009-08-121,440,90028.6129.1028.1828.9400:00:00
2009-08-132,528,60029.0830.4728.9730.1600:00:00
2009-08-142,536,40030.2030.9029.7029.8700:00:00
2009-08-173,123,00029.4229.5028.1528.6500:00:00
2009-08-181,878,60028.8929.2528.4429.0700:00:00
2009-08-191,228,00028.7129.3628.4529.0800:00:00
2009-08-201,987,50029.5729.7229.1029.6400:00:00
2009-08-213,634,80029.5931.5529.3831.3200:00:00
2009-08-244,129,90031.6033.7631.5032.7000:00:00
2009-08-253,490,40032.3033.6332.2033.6300:00:00
2009-08-263,525,90033.2633.7931.9131.9200:00:00
2009-08-272,362,10031.9032.2231.1431.4300:00:00
2009-08-282,127,00031.5832.3331.5532.1400:00:00
2009-08-311,710,40031.6631.9031.0231.3900:00:00
2009-09-013,521,30031.5031.6830.0230.0200:00:00
2009-09-022,962,10030.0030.1729.0029.6400:00:00
2009-09-032,530,80029.8530.7729.6230.2200:00:00
2009-09-042,758,90030.4631.1030.3030.8800:00:00
2009-09-071,292,40031.3531.6330.9531.5100:00:00
2009-09-081,630,00031.7532.1431.4731.8500:00:00
2009-09-093,049,00031.6033.2831.5533.2100:00:00
2009-09-102,415,30033.4533.7032.6233.0100:00:00
2009-09-113,748,10033.2534.5033.0134.3000:00:00
2009-09-142,641,00033.9533.9533.1233.8500:00:00
2009-09-152,324,70033.9534.2433.5934.0700:00:00
2009-09-162,518,80033.9034.4433.5434.2200:00:00
2009-09-173,632,50035.9036.0834.8135.2100:00:00
2009-09-184,710,50034.9935.8534.8035.8500:00:00
2009-09-212,479,10035.7035.9934.6134.9200:00:00
2009-09-222,401,90035.0935.6834.9235.2200:00:00
2009-09-232,250,10035.1735.2634.3034.5100:00:00
2009-09-242,891,00034.2435.0733.6333.7800:00:00
2009-09-252,000,10034.2034.2033.3133.4400:00:00
2009-09-282,537,90033.4435.0532.8335.0400:00:00
2009-09-292,166,50034.9535.4534.5135.1700:00:00
2009-09-302,654,50035.4335.9934.8135.4500:00:00
2009-10-012,663,50035.6235.6533.9034.0300:00:00
2009-10-023,214,40033.4234.2233.1033.8000:00:00
2009-10-051,748,70033.7834.3833.4034.3300:00:00
2009-10-062,756,40034.5836.1734.3536.1700:00:00
2009-10-072,952,70036.2037.4635.9736.6800:00:00
2009-10-082,963,00037.4037.9436.9237.4100:00:00
2009-10-092,010,00037.4937.8437.0137.4700:00:00
2009-10-123,333,60037.4739.3537.4739.2300:00:00
2009-10-132,682,70038.7839.0337.9638.0600:00:00
2009-10-142,697,70038.7638.9938.2938.9700:00:00
2009-10-152,881,70038.9739.6138.8639.6100:00:00
2009-10-164,215,80039.5439.6837.7437.8500:00:00
2009-10-192,710,90038.2538.7437.7038.5100:00:00
2009-10-203,261,10038.5538.7037.1237.1300:00:00
2009-10-214,553,80037.4837.6335.7236.7100:00:00
2009-10-222,551,20036.0036.3035.7035.8700:00:00
2009-10-234,920,40036.6437.8736.3736.4100:00:00
2009-10-262,076,60036.7036.9035.3735.5800:00:00
2009-10-272,331,30035.9036.3835.3135.8500:00:00
2009-10-283,406,70035.6035.6933.9434.1700:00:00
2009-10-292,958,70034.1336.0733.5735.7100:00:00
2009-10-303,794,10035.6035.8533.1233.3100:00:00
2009-11-023,014,30033.3134.6233.2334.3000:00:00
2009-11-033,338,30033.8134.8833.5034.4600:00:00
2009-11-043,143,90035.0636.1834.8236.1000:00:00
2009-11-052,084,70035.5836.8735.1036.6500:00:00
2009-11-062,301,50036.5336.9435.7236.1800:00:00
2009-11-091,684,20036.6437.2836.5037.2100:00:00
2009-11-101,639,40037.0537.4536.6037.0800:00:00
2009-11-111,607,80037.4838.1037.4437.6800:00:00
2009-11-131,669,40037.6537.8937.0437.8900:00:00
2009-11-162,026,90038.2139.1638.2139.0600:00:00
2009-11-171,648,70038.6739.2538.4738.5700:00:00
2009-11-182,031,40038.7039.2438.1738.4900:00:00
2009-11-192,640,70038.5038.6537.4037.5300:00:00
2009-11-203,417,90037.8538.0636.4036.8500:00:00
2009-11-232,132,10037.4138.1437.4037.9500:00:00
2009-11-241,521,50037.5438.4937.4337.8500:00:00
2009-11-251,646,90038.3538.6037.8338.2600:00:00
2009-11-264,307,40037.0037.4735.7135.8000:00:00
2009-11-272,943,20035.4236.8535.1036.4000:00:00
2009-11-302,853,80036.4136.8435.7536.2200:00:00
2009-12-012,514,00036.8538.0036.7438.0000:00:00
2009-12-022,584,40037.8538.9437.8538.8100:00:00
2009-12-042,797,50038.1839.0537.5138.5300:00:00
2009-12-071,271,90038.2838.9337.9538.6700:00:00
2009-12-093,219,50037.7138.0036.5137.4600:00:00
2009-12-112,414,90037.8738.4637.5637.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources