Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Chart SAINT GOBAIN  News SAINT GOBAIN  Download Historical Prices for Metastock SAINT GOBAIN and Others  Technical Analysis SAINT GOBAIN  
Last Trade50.33Last Trade Time2017-11-01 - 21:35:00
Variation-0.03 (-0.06%)Open50.64
High50.90Low50.33
Volume1,630,969Average Volume (3m)0
YieldBid / Ask38.50 x 3,900 - 39.66 x 2,600
Former Close50.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGO.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-301,000,50032.4933.1532.1233.1500:00:00
2008-12-31415,30033.8134.3933.2633.6000:00:00
2009-01-021,189,60033.6035.6833.6035.6800:00:00
2009-01-051,827,40035.7236.0034.6035.4100:00:00
2009-01-061,438,70035.6536.3635.0636.1000:00:00
2009-01-072,087,40035.8536.7335.7636.6900:00:00
2009-01-082,070,20036.1036.1034.3034.8400:00:00
2009-01-091,429,70035.2436.3234.8235.5300:00:00
2009-01-121,238,30035.2535.6034.2434.2600:00:00
2009-01-132,662,40033.6333.9632.8833.5300:00:00
2009-01-143,826,70033.7733.8729.7530.0000:00:00
2009-01-152,854,00030.3030.6828.7829.4100:00:00
2009-01-162,516,90030.1731.2829.5029.7900:00:00
2009-01-191,929,30030.2630.5328.6729.2200:00:00
2009-01-202,259,90029.2329.8127.8228.0400:00:00
2009-01-213,523,00027.6928.5727.1027.9700:00:00
2009-01-222,887,90028.7028.9526.8826.8800:00:00
2009-01-233,145,50027.0027.0825.4826.5100:00:00
2009-01-263,577,90026.2027.9725.6427.7900:00:00
2009-01-272,123,60027.7927.7926.4127.0700:00:00
2009-01-282,730,70027.6929.6227.6229.2500:00:00
2009-01-292,843,90029.1829.4426.6927.0400:00:00
2009-01-302,206,10027.0327.6126.0826.5800:00:00
2009-02-021,948,80026.1126.6525.3326.3300:00:00
2009-02-032,635,50026.6527.5526.1427.3900:00:00
2009-02-043,612,00027.6830.4427.4029.9400:00:00
2009-02-052,779,20029.1130.1528.6230.0800:00:00
2009-02-063,615,70030.2432.2430.1032.1300:00:00
2009-02-092,185,30031.8833.0031.6132.7700:00:00
2009-02-102,362,90032.3332.4430.6430.6600:00:00
2009-02-111,841,60030.5031.2030.0630.6900:00:00
2009-02-122,272,70030.4930.4929.1529.6800:00:00
2009-02-132,866,30030.1930.6529.0629.3100:00:00
2009-02-161,255,10029.1629.6828.6828.6800:00:00
2009-02-172,997,80028.0628.1526.7726.9000:00:00
2009-02-181,876,00027.1627.3426.0526.9000:00:00
2009-02-192,472,50027.9928.3026.7327.9900:00:00
2009-02-2014,602,20024.2625.3022.8323.8000:00:00
2009-02-237,093,50022.1022.8921.1321.2900:00:00
2009-02-249,603,80021.0321.1818.7519.3600:00:00
2009-02-257,594,80019.8020.3118.8519.0600:00:00
2009-02-2611,241,80018.8819.1117.3417.4900:00:00
2009-02-2711,226,70017.2018.9416.6518.3200:00:00
2009-03-028,021,80017.8818.6817.4017.9700:00:00
2009-03-037,700,20017.9918.5717.8317.8800:00:00
2009-03-0417,029,30018.2219.5517.9119.4800:00:00
2009-03-058,961,70019.0020.2018.2018.2600:00:00
2009-03-067,952,60018.4019.5318.1519.0200:00:00
2009-03-094,665,10019.0819.1517.9818.2400:00:00
2009-03-104,724,70018.5520.1518.3619.9700:00:00
2009-03-115,210,20020.1221.4919.7220.4000:00:00
2009-03-123,224,60020.4021.3419.8221.0000:00:00
2009-03-134,380,80021.5321.5819.8020.3700:00:00
2009-03-162,930,70021.2021.4020.5521.3300:00:00
2009-03-172,734,90021.0021.0620.4520.7800:00:00
2009-03-184,676,40021.1921.4520.0320.3700:00:00
2009-03-194,868,40020.4721.4020.4521.0900:00:00
2009-03-207,874,20020.7921.5920.7421.2200:00:00
2009-03-233,104,40021.6821.9821.0221.9800:00:00
2009-03-242,406,00022.3222.4721.5121.9300:00:00
2009-03-252,667,20021.7522.0821.3021.7600:00:00
2009-03-262,541,70022.0222.0321.3421.6100:00:00
2009-03-272,382,90021.9221.9320.7820.8500:00:00
2009-03-302,584,40020.4020.6619.5019.5000:00:00
2009-03-313,410,00019.7721.2519.6921.1200:00:00
2009-04-012,587,90020.5521.7820.2321.6800:00:00
2009-04-027,111,50022.0024.9922.0024.7600:00:00
2009-04-033,696,30024.5025.7724.0325.0200:00:00
2009-04-063,666,00025.2826.2124.1224.3900:00:00
2009-04-073,916,70024.2624.3822.5022.9200:00:00
2009-04-082,594,50022.4523.9222.2523.4300:00:00
2009-04-092,040,10023.9024.4823.4124.4500:00:00
2009-04-143,468,20024.5726.4024.3326.0800:00:00
2009-04-152,047,60025.5826.0324.8825.0800:00:00
2009-04-162,678,30025.6926.7725.0526.4200:00:00
2009-04-174,074,30026.7927.6526.0927.0900:00:00
2009-04-203,475,90027.9027.9025.5025.8300:00:00
2009-04-212,709,10026.1126.4424.8425.5200:00:00
2009-04-224,894,10025.6527.2625.6027.0700:00:00
2009-04-233,722,50027.0327.9626.7427.0900:00:00
2009-04-243,350,40027.3627.3926.6727.0000:00:00
2009-04-273,220,40026.5428.0026.2127.6700:00:00
2009-04-282,216,60027.2527.2526.1026.4700:00:00
2009-04-292,605,60026.4727.0126.0026.3900:00:00
2009-04-306,206,90027.0528.3526.5127.4200:00:00
2009-05-042,189,00027.6028.4027.4027.8500:00:00
2009-05-053,714,70028.1329.4027.5528.7400:00:00
2009-05-063,088,70028.5929.8028.4229.1100:00:00
2009-05-073,505,60028.5029.9127.9527.9500:00:00
2009-05-082,469,20028.1128.8127.9828.1900:00:00
2009-05-113,483,10027.6128.0826.1226.3100:00:00
2009-05-123,526,90026.0026.7125.3225.4700:00:00
2009-05-133,610,90025.2525.7624.1824.1800:00:00
2009-05-143,723,30024.1025.8524.1025.5900:00:00
2009-05-153,166,20025.6626.1625.5426.0800:00:00
2009-05-182,229,80025.5726.1625.1026.1300:00:00
2009-05-193,684,80026.2527.5726.2427.4500:00:00
2009-05-202,563,20026.8027.8826.7027.8800:00:00
2009-05-212,389,80027.0127.3226.3526.4500:00:00
2009-05-222,846,60026.3027.3826.3027.0000:00:00
2009-05-251,572,90026.3127.1826.2226.9800:00:00
2009-05-262,446,70026.3626.9925.6726.8800:00:00
2009-05-271,917,30026.7627.4026.7127.1500:00:00
2009-05-286,217,00026.0026.1624.9025.3700:00:00
2009-05-292,777,30025.4526.0825.4125.4800:00:00
2009-06-012,726,90025.8227.5325.8227.3000:00:00
2009-06-022,861,10026.9027.5826.7627.2400:00:00
2009-06-032,426,50026.5327.0025.9326.3100:00:00
2009-06-042,618,80026.4027.0926.2526.4900:00:00
2009-06-053,666,70027.0928.1927.0127.2500:00:00
2009-06-081,949,80027.2527.3026.5926.7800:00:00
2009-06-092,219,50027.0627.4226.8026.9500:00:00
2009-06-102,823,60026.4727.0325.9726.1500:00:00
2009-06-112,041,20026.0026.3125.5526.1400:00:00
2009-06-122,210,60026.1726.7525.8526.6500:00:00
2009-06-152,209,60026.2426.4025.3625.3900:00:00
2009-06-162,348,80025.5025.7025.0325.3900:00:00
2009-06-173,946,90025.1825.2824.1024.5000:00:00
2009-06-185,197,60024.1624.3523.0524.1500:00:00
2009-06-194,460,50024.1524.9224.1024.6300:00:00
2009-06-223,591,20024.7524.7523.0023.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources