Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Chart SAINT GOBAIN  News SAINT GOBAIN  Download Historical Prices for Metastock SAINT GOBAIN and Others  Technical Analysis SAINT GOBAIN  
Last Trade50.33Last Trade Time2017-11-01 - 21:35:00
Variation-0.03 (-0.06%)Open50.64
High50.90Low50.33
Volume1,630,969Average Volume (3m)0
YieldBid / Ask38.50 x 3,900 - 39.66 x 2,600
Former Close50.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGO.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-113,920,50034.8035.3032.8832.8800:00:00
2008-07-141,925,60033.4234.7133.2833.9100:00:00
2008-07-153,104,00033.3433.6832.1332.6200:00:00
2008-07-163,504,40032.6433.5331.9233.3800:00:00
2008-07-175,579,90034.4037.2334.0136.4000:00:00
2008-07-183,530,60036.0637.7535.8737.7200:00:00
2008-07-212,354,60037.9237.9836.6937.5200:00:00
2008-07-223,232,10037.1437.7535.0037.0700:00:00
2008-07-233,231,20037.9338.1335.5237.8200:00:00
2008-07-243,540,10038.3038.4936.2336.6800:00:00
2008-07-256,570,70035.5039.3135.3039.3100:00:00
2008-07-282,708,50039.1039.5038.3038.3800:00:00
2008-07-292,336,90037.9038.3036.9538.0200:00:00
2008-07-303,598,00039.8840.4439.2239.7500:00:00
2008-07-312,847,90039.9640.3839.2840.2100:00:00
2008-08-012,441,20039.3039.4138.2138.2500:00:00
2008-08-041,563,90038.2538.7037.6737.8200:00:00
2008-08-053,376,40038.2440.9038.1040.8000:00:00
2008-08-063,262,20041.0041.9640.8041.9600:00:00
2008-08-072,398,40041.6843.4441.4142.0400:00:00
2008-08-081,978,40041.9042.3440.9842.2000:00:00
2008-08-112,512,20042.4844.5342.4844.4500:00:00
2008-08-122,483,90044.6844.9043.5544.0400:00:00
2008-08-132,256,50043.6543.8642.1142.1100:00:00
2008-08-141,218,60042.3542.8941.6142.2700:00:00
2008-08-151,301,60042.7043.7642.2743.4500:00:00
2008-08-181,061,80043.2344.0542.6243.2500:00:00
2008-08-192,227,40043.0243.0240.7840.7800:00:00
2008-08-201,871,50041.0841.2039.7640.1700:00:00
2008-08-211,877,10039.7539.9338.7039.1500:00:00
2008-08-221,743,70039.2040.9439.1640.9100:00:00
2008-08-251,048,70040.9040.9940.1040.3400:00:00
2008-08-261,382,20039.9840.3739.2740.0600:00:00
2008-08-271,162,80040.1540.1539.0139.7500:00:00
2008-08-281,466,60039.7541.3739.3041.2500:00:00
2008-08-291,794,90041.6142.2440.9541.9000:00:00
2008-09-011,091,30041.6042.1240.8141.7200:00:00
2008-09-023,252,40041.5444.5541.2844.0000:00:00
2008-09-031,336,60043.6043.6142.7542.9700:00:00
2008-09-042,088,10043.0443.0840.9040.9700:00:00
2008-09-052,360,60040.7140.8339.5639.7700:00:00
2008-09-082,910,40042.5543.2041.3841.9600:00:00
2008-09-092,312,40041.8542.5740.7641.0100:00:00
2008-09-101,675,50040.8541.2239.9740.3800:00:00
2008-09-112,526,00040.2040.3038.8539.3300:00:00
2008-09-121,502,90039.8540.0939.3039.6500:00:00
2008-09-153,683,50038.5540.1037.6339.6800:00:00
2008-09-163,640,10039.0839.3237.2537.3600:00:00
2008-09-173,380,70038.0038.3035.9636.2000:00:00
2008-09-183,870,90036.5037.1534.8535.0600:00:00
2008-09-196,087,90037.5040.1836.6039.5300:00:00
2008-09-223,101,10039.4040.4039.1639.5600:00:00
2008-09-232,282,30039.3939.3937.5038.0800:00:00
2008-09-242,044,90038.5038.5937.0137.8100:00:00
2008-09-252,394,20038.1339.3237.8139.3000:00:00
2008-09-261,455,00038.5438.9037.6238.2400:00:00
2008-09-293,415,10038.2538.3535.2535.5600:00:00
2008-09-302,817,40034.8536.8434.7236.1500:00:00
2008-10-011,695,50036.5136.7935.1435.7200:00:00
2008-10-022,008,30035.9237.1734.7634.8700:00:00
2008-10-032,692,10035.1936.5833.8236.2800:00:00
2008-10-064,680,90034.5534.7631.0031.9900:00:00
2008-10-073,739,70032.9733.2931.1031.3800:00:00
2008-10-084,755,10030.0734.2828.4828.8600:00:00
2008-10-093,904,80029.6730.9428.1928.9600:00:00
2008-10-107,263,00026.3028.0024.8526.0000:00:00
2008-10-134,207,30028.8031.3027.7030.7900:00:00
2008-10-144,854,60032.7033.9031.0132.3000:00:00
2008-10-155,153,20032.1332.2027.2027.5600:00:00
2008-10-165,418,00026.0027.9425.0425.4000:00:00
2008-10-174,214,00026.9026.9025.0526.5800:00:00
2008-10-202,574,80027.4428.2426.8028.1700:00:00
2008-10-212,151,30028.6029.4628.3028.7500:00:00
2008-10-222,373,50027.9628.1725.9326.1700:00:00
2008-10-234,410,50025.6627.1624.9126.3800:00:00
2008-10-244,323,40024.9225.1823.2525.1800:00:00
2008-10-273,176,60023.8525.7923.0524.4300:00:00
2008-10-283,832,80025.2025.9423.2724.1500:00:00
2008-10-295,287,10026.3028.6426.2728.6400:00:00
2008-10-303,222,70029.7330.2928.6729.3300:00:00
2008-10-311,976,50028.9330.2728.3830.0200:00:00
2008-11-031,634,60030.3630.4429.7230.2400:00:00
2008-11-043,431,10030.1933.0630.0233.0000:00:00
2008-11-053,186,20033.0033.6631.6033.3500:00:00
2008-11-063,242,60032.0533.1230.3130.5600:00:00
2008-11-072,212,20030.5531.2829.0630.4700:00:00
2008-11-102,213,60031.5833.6631.5432.1500:00:00
2008-11-112,268,60031.5531.8529.5629.7000:00:00
2008-11-123,381,20030.4130.6827.8228.1600:00:00
2008-11-132,125,50027.6728.8027.5328.1300:00:00
2008-11-143,098,90029.0729.6226.8026.9400:00:00
2008-11-172,576,10027.0027.8026.8327.0900:00:00
2008-11-182,025,90027.1927.3425.7526.9700:00:00
2008-11-192,795,20027.0127.6526.3526.5500:00:00
2008-11-202,799,10025.2326.3925.1125.8200:00:00
2008-11-212,233,50025.8927.4525.3126.0000:00:00
2008-11-243,075,20026.8829.8626.6129.8600:00:00
2008-11-254,020,10029.3831.6727.9331.0300:00:00
2008-11-261,489,80030.6331.9030.2531.7800:00:00
2008-11-271,584,80032.3032.5031.1231.7700:00:00
2008-11-281,808,00031.6631.7530.2031.4300:00:00
2008-12-012,185,10031.6531.7729.5729.6900:00:00
2008-12-021,868,00029.0231.3728.6031.1300:00:00
2008-12-031,603,00031.0031.8730.2231.4400:00:00
2008-12-041,800,80031.3432.9030.6731.3100:00:00
2008-12-051,668,20030.9531.0429.5030.0000:00:00
2008-12-082,433,60032.1033.2631.8533.1200:00:00
2008-12-093,617,30032.6735.6732.5335.3500:00:00
2008-12-102,065,40035.3036.5434.7436.4200:00:00
2008-12-112,148,10036.1536.4234.8235.7000:00:00
2008-12-122,406,50034.1535.4933.2735.1100:00:00
2008-12-151,671,30035.8036.2034.6034.7600:00:00
2008-12-162,420,00034.2534.4333.1534.0000:00:00
2008-12-172,123,80034.7334.8433.3334.2900:00:00
2008-12-182,374,30034.2934.5033.4234.0800:00:00
2008-12-193,439,30033.5534.8032.5534.4600:00:00
2008-12-221,809,10034.2034.2033.3033.3000:00:00
2008-12-231,178,50033.4733.8932.9433.0000:00:00
2008-12-24635,30032.7233.4031.5031.5000:00:00
2008-12-291,252,20032.0032.1831.7232.0900:00:00
2008-12-301,000,50032.4933.1532.1233.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources