TR4DER - SUNRIDGE GOLD COR [SGC.V] Historical Prices

SUNRIDGE GOLD COR - [Ticker: SGC.V]
Last Trade	0.37	Last Trade Time	2016-05-13 - 19:59:00
Variation	0.00 (0.00%)	Open	0.37
High	0.38	Low	0.37
Volume	842,489	Average Volume (3m)	0
Yield		Bid / Ask	0.37 x 0 - 0.38 x 0
Former Close	0.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-07-07	8,200	1.95	1.95	1.90	1.95	00:00:00
2004-07-08	7,000	1.99	2.00	1.99	2.00	00:00:00
2004-07-09	51,000	1.90	2.10	1.90	2.05	00:00:00
2004-07-12	112,100	2.05	2.28	2.05	2.28	00:00:00
2004-07-13	46,000	2.10	2.27	2.10	2.25	00:00:00
2004-07-14	138,200	2.25	2.50	2.25	2.44	00:00:00
2004-07-15	47,500	2.35	2.35	2.30	2.35	00:00:00
2004-07-16	38,000	2.35	2.35	2.34	2.35	00:00:00
2004-07-19	24,100	2.35	2.35	2.15	2.15	00:00:00
2004-07-20	26,700	2.15	2.15	2.06	2.10	00:00:00
2004-07-21	161,500	2.10	2.10	1.90	1.90	00:00:00
2004-07-22	326,500	2.09	2.09	1.90	1.90	00:00:00
2004-07-23	30,500	1.90	2.22	1.85	2.14	00:00:00
2004-07-26	47,300	2.14	2.14	1.89	1.90	00:00:00
2004-07-27	35,700	1.90	2.00	1.84	2.00	00:00:00
2004-07-28	7,000	1.95	1.95	1.95	1.95	00:00:00
2004-07-29	2,600	2.00	2.00	2.00	2.00	00:00:00
2004-07-30	26,800	1.91	2.10	1.91	2.00	00:00:00
2004-08-03	5,300	1.94	1.94	1.94	1.94	00:00:00
2004-08-04	3,700	1.94	1.94	1.91	1.93	00:00:00
2004-08-05	4,000	1.95	1.95	1.95	1.95	00:00:00
2004-08-06	9,600	2.00	2.00	2.00	2.00	00:00:00
2004-08-09	12,900	1.95	1.95	1.95	1.95	00:00:00
2004-08-10	35,300	1.95	2.10	1.95	1.95	00:00:00
2004-08-11	117,800	1.94	1.94	1.85	1.90	00:00:00
2004-08-12	79,000	1.75	1.85	1.75	1.85	00:00:00
2004-08-13	78,100	1.85	1.85	1.85	1.85	00:00:00
2004-08-16	33,400	1.87	2.00	1.87	1.96	00:00:00
2004-08-17	1,900	1.85	1.99	1.85	1.99	00:00:00
2004-08-18	9,100	2.00	2.00	1.90	1.90	00:00:00
2004-08-19	15,900	2.00	2.04	2.00	2.04	00:00:00
2004-08-20	41,000	2.05	2.17	2.01	2.17	00:00:00
2004-08-23	103,600	2.10	2.20	2.05	2.10	00:00:00
2004-08-24	9,400	1.95	2.00	1.95	1.95	00:00:00
2004-08-25	40,300	1.94	2.00	1.94	2.00	00:00:00
2004-08-26	5,000	1.95	1.95	1.95	1.95	00:00:00
2004-08-27	3,700	2.05	2.05	2.05	2.05	00:00:00
2004-08-30	2,400	2.00	2.01	1.95	1.95	00:00:00
2004-08-31	37,600	2.04	2.04	1.99	2.00	00:00:00
2004-09-02	1,000	1.96	1.96	1.90	1.90	00:00:00
2004-09-03	2,000	1.90	1.90	1.90	1.90	00:00:00
2004-09-07	742,300	0.90	0.95	0.85	0.85	00:00:00
2004-09-08	972,000	0.86	0.98	0.77	0.83	00:00:00
2004-09-09	535,600	0.82	0.85	0.67	0.80	00:00:00
2004-09-10	387,300	0.80	0.81	0.72	0.72	00:00:00
2004-09-13	178,700	0.71	0.75	0.68	0.75	00:00:00
2004-09-14	642,100	0.75	0.75	0.70	0.71	00:00:00
2004-09-15	55,000	0.71	0.76	0.70	0.76	00:00:00
2004-09-16	64,600	0.72	0.75	0.71	0.73	00:00:00
2004-09-17	19,900	0.72	0.77	0.71	0.71	00:00:00
2004-09-20	8,700	0.72	0.74	0.72	0.74	00:00:00
2004-09-21	51,300	0.75	0.82	0.73	0.76	00:00:00
2004-09-22	447,500	0.73	0.93	0.73	0.90	00:00:00
2004-09-23	267,200	0.88	1.05	0.85	1.05	00:00:00
2004-09-24	48,200	0.98	0.98	0.89	0.93	00:00:00
2004-09-27	26,800	0.86	0.93	0.80	0.80	00:00:00
2004-09-28	59,000	0.87	0.90	0.85	0.90	00:00:00
2004-09-29	12,200	0.90	0.90	0.80	0.80	00:00:00
2004-09-30	58,100	0.80	0.80	0.73	0.75	00:00:00
2004-10-01	36,300	0.78	0.84	0.76	0.84	00:00:00
2004-10-04	53,900	0.77	0.80	0.75	0.75	00:00:00
2004-10-05	34,200	0.74	0.79	0.74	0.78	00:00:00
2004-10-06	13,800	0.77	0.80	0.76	0.76	00:00:00
2004-10-07	28,500	0.75	0.78	0.70	0.72	00:00:00
2004-10-08	64,600	0.75	0.80	0.73	0.76	00:00:00
2004-10-12	32,000	0.75	0.75	0.69	0.73	00:00:00
2004-10-13	60,400	0.75	0.80	0.72	0.72	00:00:00
2004-10-14	13,500	0.72	0.73	0.69	0.69	00:00:00
2004-10-15	45,000	0.67	0.70	0.66	0.66	00:00:00
2004-10-18	6,800	0.66	0.66	0.64	0.66	00:00:00
2004-10-19	36,700	0.66	0.66	0.63	0.64	00:00:00
2004-10-20	24,000	0.61	0.63	0.60	0.63	00:00:00
2004-10-21	5,000	0.65	0.65	0.62	0.62	00:00:00
2004-10-22	230,600	0.60	0.75	0.60	0.71	00:00:00
2004-10-25	20,500	0.72	0.73	0.72	0.73	00:00:00
2004-10-26	4,600	0.78	0.78	0.75	0.75	00:00:00
2004-10-27	39,400	0.68	0.73	0.62	0.62	00:00:00
2004-10-29	12,500	0.62	0.68	0.62	0.68	00:00:00
2004-11-01	70,500	0.69	0.69	0.61	0.61	00:00:00
2004-11-02	9,900	0.61	0.70	0.61	0.62	00:00:00
2004-11-03	2,500	0.63	0.70	0.63	0.70	00:00:00
2004-11-04	34,500	0.68	0.68	0.60	0.61	00:00:00
2004-11-05	121,500	0.61	0.70	0.61	0.70	00:00:00
2004-11-08	17,000	0.66	0.71	0.63	0.71	00:00:00
2004-11-09	18,500	0.66	0.70	0.64	0.65	00:00:00
2004-11-10	31,000	0.65	0.68	0.65	0.68	00:00:00
2004-11-11	38,000	0.67	0.72	0.67	0.69	00:00:00
2004-11-12	113,300	0.70	0.90	0.66	0.75	00:00:00
2004-11-15	27,100	0.75	0.78	0.70	0.70	00:00:00
2004-11-16	31,700	0.70	0.72	0.69	0.72	00:00:00
2004-11-17	21,800	0.72	0.72	0.68	0.68	00:00:00
2004-11-18	2,800	0.69	0.70	0.69	0.70	00:00:00
2004-11-19	41,200	0.66	0.75	0.66	0.68	00:00:00
2004-11-22	53,400	0.66	0.75	0.66	0.69	00:00:00
2004-11-23	19,200	0.73	0.73	0.70	0.70	00:00:00
2004-11-24	38,900	0.70	0.75	0.69	0.75	00:00:00
2004-11-25	5,000	0.72	0.75	0.72	0.75	00:00:00
2004-11-26	38,500	0.72	0.73	0.71	0.71	00:00:00
2004-11-29	48,100	0.71	0.73	0.68	0.68	00:00:00
2004-11-30	14,000	0.70	0.73	0.67	0.73	00:00:00
2004-12-01	14,500	0.73	0.73	0.68	0.70	00:00:00
2004-12-02	18,000	0.69	0.69	0.65	0.69	00:00:00
2004-12-03	26,500	0.68	0.69	0.65	0.66	00:00:00
2004-12-06	41,400	0.63	0.63	0.62	0.62	00:00:00
2004-12-08	21,700	0.60	0.60	0.58	0.58	00:00:00
2004-12-09	59,000	0.58	0.58	0.54	0.57	00:00:00
2004-12-10	52,000	0.55	0.60	0.55	0.60	00:00:00
2004-12-13	4,000	0.56	0.58	0.56	0.58	00:00:00
2004-12-14	13,000	0.56	0.60	0.56	0.56	00:00:00
2004-12-15	14,400	0.56	0.60	0.56	0.58	00:00:00
2004-12-16	14,800	0.56	0.59	0.56	0.59	00:00:00
2004-12-17	14,500	0.56	0.58	0.56	0.58	00:00:00
2004-12-20	26,100	0.53	0.58	0.52	0.58	00:00:00
2004-12-21	35,300	0.55	0.56	0.54	0.56	00:00:00
2004-12-22	40,400	0.55	0.58	0.55	0.58	00:00:00
2004-12-23	29,100	0.60	0.65	0.60	0.65	00:00:00
2004-12-24	7,500	0.64	0.64	0.64	0.64	00:00:00
2004-12-29	38,900	0.66	0.68	0.63	0.68	00:00:00
2004-12-30	2,900	0.63	0.63	0.63	0.63	00:00:00
2004-12-31	150,400	0.63	0.78	0.63	0.78	00:00:00
2005-01-04	13,800	0.66	0.67	0.66	0.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>