Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUNRIDGE GOLD COR - [Ticker: SGC.V]Chart SUNRIDGE GOLD COR  News SUNRIDGE GOLD COR  Download Historical Prices for Metastock SUNRIDGE GOLD COR and Others  Technical Analysis SUNRIDGE GOLD COR  
Last Trade0.37Last Trade Time2016-05-13 - 19:59:00
Variation0.00 (0.00%)Open0.37
High0.38Low0.37
Volume842,489Average Volume (3m)0
YieldBid / Ask0.37 x 0 - 0.38 x 0
Former Close0.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-2949,3000.430.440.420.4200:00:00
2010-04-3095,5000.420.440.400.4300:00:00
2010-05-0313,0000.400.440.400.4400:00:00
2010-05-0415,5000.420.430.410.4300:00:00
2010-05-0548,1000.410.410.380.4000:00:00
2010-05-0696,2000.380.410.380.4100:00:00
2010-05-0772,3000.380.400.380.4000:00:00
2010-05-10140,7000.400.400.400.4000:00:00
2010-05-1147,6000.390.410.380.4100:00:00
2010-05-12539,2000.410.440.410.4300:00:00
2010-05-13356,6000.430.440.410.4100:00:00
2010-05-1478,1000.430.440.430.4300:00:00
2010-05-17169,1000.410.440.410.4200:00:00
2010-05-18562,5000.420.430.410.4100:00:00
2010-05-1971,0000.410.410.390.3900:00:00
2010-05-2052,6000.390.390.370.3700:00:00
2010-05-2119,6000.360.420.360.3700:00:00
2010-05-2521,0000.390.400.390.3900:00:00
2010-05-2655,3000.400.420.400.4000:00:00
2010-05-27157,0000.400.400.370.3700:00:00
2010-05-2882,0000.360.360.360.3600:00:00
2010-05-3117,0000.350.350.340.3500:00:00
2010-06-01648,0000.360.390.350.3800:00:00
2010-06-0244,4000.380.390.370.3700:00:00
2010-06-03158,2000.400.410.390.4000:00:00
2010-06-04206,5000.390.410.380.3800:00:00
2010-06-07260,0000.390.400.380.4000:00:00
2010-06-087,5000.400.400.400.4000:00:00
2010-06-095000.410.410.410.4100:00:00
2010-06-1027,4000.410.410.400.4000:00:00
2010-06-11178,0000.410.450.410.4200:00:00
2010-06-14123,7000.410.420.410.4200:00:00
2010-06-1561,5000.410.410.400.4100:00:00
2010-06-166,0000.410.410.410.4100:00:00
2010-06-175,0000.410.420.400.4200:00:00
2010-06-1871,5000.420.430.410.4200:00:00
2010-06-2173,7000.420.420.410.4100:00:00
2010-06-222,0000.400.400.400.4000:00:00
2010-06-2300.400.400.400.4000:00:00
2010-06-2484,3000.410.410.400.4000:00:00
2010-06-2500.400.400.400.4000:00:00
2010-06-2860,9000.400.430.400.4200:00:00
2010-06-2914,3000.420.430.410.4100:00:00
2010-06-30106,5000.410.410.410.4100:00:00
2010-07-0289,9000.420.450.410.4400:00:00
2010-07-0519,0000.410.410.410.4100:00:00
2010-07-06146,9000.420.440.410.4400:00:00
2010-07-0745,6000.430.430.410.4300:00:00
2010-07-0830,0000.410.430.410.4300:00:00
2010-07-0948,0000.410.420.410.4200:00:00
2010-07-1216,9000.410.410.410.4100:00:00
2010-07-139,0000.410.410.410.4100:00:00
2010-07-1416,0000.420.420.400.4000:00:00
2010-07-1511,0000.400.400.400.4000:00:00
2010-07-1615,4000.400.410.400.4100:00:00
2010-07-1936,0000.400.410.400.4100:00:00
2010-07-2042,0000.410.410.400.4000:00:00
2010-07-2128,2000.400.410.400.4100:00:00
2010-07-2211,6000.410.430.410.4200:00:00
2010-07-233,0000.430.430.430.4300:00:00
2010-07-266,0000.430.430.420.4200:00:00
2010-07-2700.420.420.420.4200:00:00
2010-07-2866,5000.410.410.400.4100:00:00
2010-07-2948,8000.420.440.420.4400:00:00
2010-07-3016,4000.440.440.430.4300:00:00
2010-08-0323,9000.420.430.420.4300:00:00
2010-08-0441,5000.430.430.400.4000:00:00
2010-08-0500.400.400.400.4000:00:00
2010-08-062,5000.400.400.400.4000:00:00
2010-08-0918,5000.400.400.400.4000:00:00
2010-08-1000.400.400.400.4000:00:00
2010-08-1118,0000.400.400.400.4000:00:00
2010-08-12108,0000.420.420.400.4100:00:00
2010-08-1335,1000.410.410.410.4100:00:00
2010-08-1612,1000.420.430.420.4300:00:00
2010-08-1722,1000.430.470.430.4700:00:00
2010-08-1880,2000.440.490.440.4900:00:00
2010-08-1900.490.490.490.4900:00:00
2010-08-2071,7000.480.530.480.5300:00:00
2010-08-23163,7000.570.640.550.5800:00:00
2010-08-24115,5000.600.600.520.5300:00:00
2010-08-2568,3000.540.550.520.5400:00:00
2010-08-2627,6000.520.550.520.5300:00:00
2010-08-27132,2000.550.570.530.5300:00:00
2010-08-30112,4000.540.540.500.5200:00:00
2010-08-318,7000.530.550.520.5200:00:00
2010-09-0191,3000.520.520.500.5000:00:00
2010-09-0228,2000.470.500.470.4800:00:00
2010-09-03101,9000.480.510.470.5000:00:00
2010-09-0710,3000.510.530.510.5300:00:00
2010-09-08107,0000.520.520.510.5100:00:00
2010-09-0922,0000.510.510.500.5100:00:00
2010-09-1028,7000.510.530.510.5300:00:00
2010-09-13364,0000.540.590.540.5500:00:00
2010-09-1473,6000.550.580.540.5400:00:00
2010-09-15125,4000.540.550.490.5500:00:00
2010-09-1641,8000.550.550.530.5500:00:00
2010-09-17480,0000.580.600.530.5500:00:00
2010-09-20210,7000.570.570.520.5400:00:00
2010-09-2173,7000.540.540.500.5100:00:00
2010-09-22466,8000.520.540.500.5000:00:00
2010-09-23277,0000.500.560.490.5600:00:00
2010-09-241,353,7000.590.790.590.7300:00:00
2010-09-272,403,6000.730.830.730.8000:00:00
2010-09-281,025,6000.800.830.790.8300:00:00
2010-09-29777,8000.840.870.810.8500:00:00
2010-09-30412,9000.860.860.780.8400:00:00
2010-10-01173,6000.840.860.800.8000:00:00
2010-10-04377,8000.800.860.780.8600:00:00
2010-10-05106,0000.850.860.820.8400:00:00
2010-10-0613,0000.860.860.820.8200:00:00
2010-10-07599,5000.871.030.831.0000:00:00
2010-10-08362,3001.021.100.951.0500:00:00
2010-10-12405,8001.101.151.051.1400:00:00
2010-10-13266,2001.141.151.011.0900:00:00
2010-10-14188,2001.131.131.061.1300:00:00
2010-10-1571,3001.131.131.061.1100:00:00
2010-10-18111,8001.071.071.001.0200:00:00
2010-10-19193,2001.021.091.011.0400:00:00
2010-10-20336,7001.051.151.051.1500:00:00
2010-10-21658,5001.161.201.101.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources