TR4DER - SUNRIDGE GOLD COR [SGC.V] Historical Prices

SUNRIDGE GOLD COR - [Ticker: SGC.V]
Last Trade	0.37	Last Trade Time	2016-05-13 - 19:59:00
Variation	0.00 (0.00%)	Open	0.37
High	0.38	Low	0.37
Volume	842,489	Average Volume (3m)	0
Yield		Bid / Ask	0.37 x 0 - 0.38 x 0
Former Close	0.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-11-05	66,500	0.71	0.74	0.68	0.68	00:00:00
2009-11-06	98,200	0.69	0.72	0.69	0.72	00:00:00
2009-11-09	126,400	0.73	0.74	0.70	0.71	00:00:00
2009-11-10	175,600	0.70	0.70	0.64	0.67	00:00:00
2009-11-11	136,400	0.68	0.68	0.65	0.67	00:00:00
2009-11-12	40,500	0.66	0.68	0.65	0.66	00:00:00
2009-11-13	3,400	0.65	0.66	0.65	0.66	00:00:00
2009-11-16	36,800	0.67	0.69	0.66	0.66	00:00:00
2009-11-17	64,500	0.66	0.66	0.64	0.65	00:00:00
2009-11-18	66,700	0.65	0.67	0.64	0.65	00:00:00
2009-11-19	18,800	0.65	0.65	0.61	0.65	00:00:00
2009-11-20	477,600	0.53	0.58	0.52	0.58	00:00:00
2009-11-23	167,400	0.57	0.60	0.55	0.56	00:00:00
2009-11-24	81,500	0.54	0.60	0.54	0.59	00:00:00
2009-11-25	82,100	0.59	0.62	0.59	0.62	00:00:00
2009-11-26	120,100	0.63	0.63	0.59	0.60	00:00:00
2009-11-27	104,100	0.58	0.60	0.56	0.60	00:00:00
2009-11-30	42,100	0.58	0.59	0.56	0.57	00:00:00
2009-12-01	184,400	0.57	0.60	0.55	0.60	00:00:00
2009-12-02	912,500	0.69	0.76	0.66	0.67	00:00:00
2009-12-03	152,800	0.69	0.71	0.66	0.66	00:00:00
2009-12-04	107,500	0.66	0.67	0.63	0.63	00:00:00
2009-12-07	3,500	0.63	0.63	0.63	0.63	00:00:00
2009-12-08	41,000	0.63	0.63	0.60	0.60	00:00:00
2009-12-09	15,500	0.60	0.60	0.59	0.60	00:00:00
2009-12-10	93,400	0.58	0.61	0.56	0.57	00:00:00
2009-12-11	35,500	0.58	0.58	0.55	0.57	00:00:00
2009-12-14	41,000	0.56	0.57	0.55	0.57	00:00:00
2009-12-15	39,500	0.57	0.57	0.55	0.55	00:00:00
2009-12-16	194,200	0.56	0.59	0.55	0.59	00:00:00
2009-12-17	158,300	0.63	0.63	0.56	0.58	00:00:00
2009-12-18	89,000	0.56	0.61	0.56	0.60	00:00:00
2009-12-21	116,300	0.58	0.58	0.56	0.58	00:00:00
2009-12-22	50,400	0.56	0.57	0.55	0.57	00:00:00
2009-12-23	67,500	0.57	0.57	0.55	0.56	00:00:00
2009-12-24	179,100	0.55	0.56	0.52	0.53	00:00:00
2009-12-29	466,100	0.51	0.51	0.43	0.46	00:00:00
2009-12-30	429,900	0.43	0.45	0.43	0.44	00:00:00
2009-12-31	54,600	0.45	0.47	0.44	0.47	00:00:00
2010-01-04	183,900	0.47	0.47	0.45	0.46	00:00:00
2010-01-05	95,700	0.46	0.46	0.44	0.44	00:00:00
2010-01-06	169,900	0.45	0.45	0.44	0.44	00:00:00
2010-01-07	85,100	0.44	0.45	0.44	0.44	00:00:00
2010-01-08	116,000	0.44	0.45	0.44	0.45	00:00:00
2010-01-11	72,600	0.46	0.46	0.45	0.45	00:00:00
2010-01-12	46,200	0.45	0.45	0.45	0.45	00:00:00
2010-01-13	201,800	0.44	0.44	0.43	0.44	00:00:00
2010-01-14	16,000	0.45	0.45	0.44	0.44	00:00:00
2010-01-15	41,100	0.44	0.45	0.44	0.44	00:00:00
2010-01-18	133,000	0.44	0.44	0.41	0.41	00:00:00
2010-01-19	66,000	0.43	0.43	0.41	0.42	00:00:00
2010-01-20	92,800	0.41	0.42	0.40	0.42	00:00:00
2010-01-21	61,100	0.42	0.42	0.41	0.41	00:00:00
2010-01-22	55,100	0.41	0.43	0.38	0.43	00:00:00
2010-01-25	3,000	0.40	0.40	0.40	0.40	00:00:00
2010-01-26	16,900	0.40	0.41	0.40	0.41	00:00:00
2010-01-27	6,400	0.40	0.40	0.39	0.39	00:00:00
2010-01-28	72,900	0.39	0.39	0.38	0.39	00:00:00
2010-01-29	35,100	0.38	0.38	0.37	0.37	00:00:00
2010-02-01	163,100	0.37	0.38	0.36	0.36	00:00:00
2010-02-02	43,300	0.37	0.38	0.37	0.38	00:00:00
2010-02-03	150,400	0.41	0.42	0.40	0.40	00:00:00
2010-02-04	70,600	0.39	0.42	0.36	0.42	00:00:00
2010-02-05	31,000	0.39	0.40	0.39	0.39	00:00:00
2010-02-08	96,300	0.40	0.41	0.40	0.41	00:00:00
2010-02-09	26,000	0.39	0.41	0.39	0.40	00:00:00
2010-02-10	41,000	0.41	0.41	0.40	0.40	00:00:00
2010-02-11	31,500	0.40	0.41	0.38	0.41	00:00:00
2010-02-12	29,100	0.41	0.41	0.39	0.41	00:00:00
2010-02-16	60,600	0.41	0.41	0.39	0.40	00:00:00
2010-02-17	59,000	0.40	0.41	0.40	0.40	00:00:00
2010-02-18	69,800	0.39	0.39	0.36	0.38	00:00:00
2010-02-19	65,500	0.39	0.40	0.39	0.39	00:00:00
2010-02-22	126,000	0.40	0.41	0.39	0.39	00:00:00
2010-02-23	33,100	0.39	0.39	0.39	0.39	00:00:00
2010-02-24	6,600	0.40	0.40	0.38	0.38	00:00:00
2010-02-25	174,000	0.40	0.42	0.40	0.41	00:00:00
2010-02-26	20,400	0.41	0.41	0.40	0.40	00:00:00
2010-03-01	49,500	0.40	0.43	0.40	0.42	00:00:00
2010-03-02	2,500	0.43	0.43	0.43	0.43	00:00:00
2010-03-03	33,000	0.42	0.42	0.41	0.41	00:00:00
2010-03-04	21,000	0.44	0.44	0.42	0.43	00:00:00
2010-03-05	52,500	0.43	0.43	0.42	0.43	00:00:00
2010-03-08	212,900	0.42	0.48	0.42	0.47	00:00:00
2010-03-09	68,500	0.43	0.49	0.43	0.49	00:00:00
2010-03-10	72,000	0.49	0.50	0.46	0.46	00:00:00
2010-03-11	28,000	0.46	0.46	0.46	0.46	00:00:00
2010-03-12	14,300	0.47	0.47	0.45	0.46	00:00:00
2010-03-15	46,800	0.45	0.46	0.44	0.44	00:00:00
2010-03-16	74,400	0.44	0.45	0.43	0.45	00:00:00
2010-03-17	193,500	0.44	0.48	0.44	0.48	00:00:00
2010-03-18	39,200	0.46	0.46	0.46	0.46	00:00:00
2010-03-19	85,800	0.46	0.46	0.45	0.45	00:00:00
2010-03-22	54,000	0.45	0.45	0.43	0.43	00:00:00
2010-03-23	57,200	0.44	0.45	0.43	0.43	00:00:00
2010-03-24	28,200	0.45	0.45	0.45	0.45	00:00:00
2010-03-25	37,700	0.45	0.45	0.43	0.43	00:00:00
2010-03-26	4,000	0.43	0.43	0.43	0.43	00:00:00
2010-03-29	25,800	0.47	0.47	0.42	0.46	00:00:00
2010-03-30	63,100	0.44	0.45	0.44	0.44	00:00:00
2010-03-31	12,800	0.46	0.46	0.45	0.45	00:00:00
2010-04-01	125,500	0.46	0.47	0.43	0.45	00:00:00
2010-04-05	62,000	0.44	0.45	0.44	0.45	00:00:00
2010-04-06	103,300	0.44	0.44	0.42	0.43	00:00:00
2010-04-07	114,500	0.45	0.47	0.45	0.47	00:00:00
2010-04-08	10,800	0.46	0.47	0.46	0.47	00:00:00
2010-04-09	35,100	0.46	0.48	0.46	0.46	00:00:00
2010-04-12	7,500	0.47	0.47	0.46	0.46	00:00:00
2010-04-13	31,000	0.46	0.47	0.46	0.47	00:00:00
2010-04-14	54,000	0.46	0.48	0.46	0.48	00:00:00
2010-04-15	58,200	0.48	0.48	0.47	0.48	00:00:00
2010-04-16	10,000	0.45	0.45	0.45	0.45	00:00:00
2010-04-19	6,600	0.44	0.47	0.44	0.47	00:00:00
2010-04-20	20,800	0.44	0.45	0.43	0.45	00:00:00
2010-04-21	30,400	0.46	0.47	0.43	0.43	00:00:00
2010-04-22	44,400	0.43	0.45	0.43	0.45	00:00:00
2010-04-23	53,000	0.43	0.43	0.42	0.43	00:00:00
2010-04-26	29,800	0.42	0.43	0.42	0.43	00:00:00
2010-04-27	19,500	0.43	0.43	0.43	0.43	00:00:00
2010-04-28	51,300	0.42	0.42	0.41	0.41	00:00:00
2010-04-29	49,300	0.43	0.44	0.42	0.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>