Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,060,00018.9919.4218.9819.3300:00:00
2003-05-122,314,30019.4620.6219.2420.3000:00:00
2003-05-133,314,40020.4721.4720.1021.3000:00:00
2003-05-142,307,00021.5922.3621.3322.1800:00:00
2003-05-156,243,90021.2921.5519.4421.2000:00:00
2003-05-161,869,60021.5021.5820.1620.6100:00:00
2003-05-192,118,20020.1821.2919.4919.5700:00:00
2003-05-202,131,60019.5919.8518.5619.0900:00:00
2003-05-213,019,50019.8720.2519.0220.1500:00:00
2003-05-221,866,70020.2021.2620.1721.0400:00:00
2003-05-23651,10021.0321.4220.9521.4000:00:00
2003-05-277,414,10021.2426.2521.1423.1500:00:00
2003-05-282,324,40023.4423.6722.5923.0000:00:00
2003-05-291,226,00023.3523.5122.5122.8700:00:00
2003-05-301,095,60022.9423.4822.5122.8200:00:00
2003-06-021,920,30023.0224.0722.0022.5800:00:00
2003-06-031,521,10023.5023.6522.7123.3100:00:00
2003-06-041,267,70023.3324.1923.2423.9800:00:00
2003-06-052,361,60024.0025.4423.0025.3600:00:00
2003-06-064,288,30025.5529.1125.1125.3500:00:00
2003-06-092,205,70025.3925.9423.4723.7900:00:00
2003-06-101,487,40023.8624.2123.4323.8300:00:00
2003-06-112,306,40023.8824.4223.6823.7000:00:00
2003-06-121,892,80023.8524.1023.5223.7500:00:00
2003-06-132,474,60023.7824.0922.5922.7500:00:00
2003-06-161,324,50022.5923.6722.5823.6300:00:00
2003-06-171,210,70024.3624.3622.9023.3200:00:00
2003-06-181,763,50023.7023.7421.4022.0600:00:00
2003-06-192,146,40021.7822.2720.3320.4700:00:00
2003-06-202,340,80020.8520.9719.5120.0000:00:00
2003-06-232,385,00020.3220.5518.5118.7400:00:00
2003-06-241,380,80018.7619.3918.3218.4200:00:00
2003-06-251,302,60018.5219.3218.3118.5900:00:00
2003-06-261,417,70018.9219.7118.7019.3400:00:00
2003-06-271,537,90018.9719.5018.1718.4000:00:00
2003-06-303,063,20018.5218.6717.5717.9300:00:00
2003-07-011,969,90017.8418.7317.5018.4500:00:00
2003-07-022,554,70018.4220.0518.4219.4100:00:00
2003-07-03544,20019.2119.6418.8018.9700:00:00
2003-07-071,103,30019.1419.8018.9919.2000:00:00
2003-07-08981,00019.2119.8919.1119.5200:00:00
2003-07-091,438,40019.6420.4119.2120.1500:00:00
2003-07-10970,80020.1220.2419.0319.3800:00:00
2003-07-111,175,10019.4020.3019.3020.1800:00:00
2003-07-141,293,80020.6221.0920.3520.5200:00:00
2003-07-151,013,10020.8021.2419.9320.0300:00:00
2003-07-161,486,70020.3120.5119.6919.9200:00:00
2003-07-171,222,30019.9119.9518.8619.0000:00:00
2003-07-18746,30019.0019.5718.9319.1500:00:00
2003-07-21849,20019.4319.4318.4818.8500:00:00
2003-07-224,593,70020.4022.9820.0622.9500:00:00
2003-07-231,728,30023.0523.0521.5021.9800:00:00
2003-07-241,538,40022.0923.3821.9922.7100:00:00
2003-07-251,448,80022.8523.9722.7023.7500:00:00
2003-07-281,276,70023.8924.2623.4024.2000:00:00
2003-07-291,529,10024.0724.9323.0524.8500:00:00
2003-07-301,439,90024.8025.2624.4824.8400:00:00
2003-07-31864,10024.8125.1323.9024.1700:00:00
2003-08-01952,20024.2424.3823.1923.7000:00:00
2003-08-041,664,90023.5023.8521.9422.3300:00:00
2003-08-05939,60022.2822.8821.7521.9300:00:00
2003-08-061,043,90022.0022.1121.1521.7700:00:00
2003-08-071,070,60021.8022.5821.5421.8600:00:00
2003-08-08890,50021.7422.0021.3421.7600:00:00
2003-08-11898,60021.5922.7121.3022.7100:00:00
2003-08-12875,80023.4023.4021.9922.8900:00:00
2003-08-13465,40022.6923.1422.4922.6300:00:00
2003-08-14594,20022.7022.7221.9222.6400:00:00
2003-08-15808,90022.6223.8422.6223.4900:00:00
2003-08-18954,50023.7324.5223.6624.5100:00:00
2003-08-191,304,80024.6025.0723.7724.3700:00:00
2003-08-20682,70024.4325.0523.9925.0500:00:00
2003-08-211,178,50025.2226.3825.1025.7200:00:00
2003-08-221,665,30026.5026.9625.7326.0600:00:00
2003-08-25719,80026.0026.3025.5626.1000:00:00
2003-08-26727,40025.5726.2325.5726.0700:00:00
2003-08-27628,70026.0326.4825.8726.3600:00:00
2003-08-28668,00026.4126.8826.2526.8100:00:00
2003-08-29321,20026.6227.0026.6226.9200:00:00
2003-09-02710,30026.9927.2526.4927.1800:00:00
2003-09-03996,30027.3928.0026.9227.0800:00:00
2003-09-04835,00027.1127.7726.8927.7000:00:00
2003-09-051,786,70027.6029.0027.5628.8600:00:00
2003-09-081,593,10028.9530.7028.9330.0500:00:00
2003-09-091,404,90030.1631.3029.8230.8400:00:00
2003-09-101,513,00030.7030.9528.6328.9900:00:00
2003-09-111,139,40029.0329.9928.7529.5900:00:00
2003-09-12563,40029.6029.7828.6929.7500:00:00
2003-09-15681,40029.8730.5029.3829.7200:00:00
2003-09-16605,80030.6030.7229.8030.3900:00:00
2003-09-171,424,80030.6132.7930.2031.9300:00:00
2003-09-18702,00031.9032.4431.1532.1000:00:00
2003-09-191,200,70032.6232.6430.3331.3000:00:00
2003-09-221,157,20030.9031.4430.2530.7000:00:00
2003-09-23659,80030.7031.0430.5230.6100:00:00
2003-09-241,975,30030.7130.7328.0028.1300:00:00
2003-09-251,642,00028.0530.1528.0528.9300:00:00
2003-09-261,335,90029.0529.5528.0128.2000:00:00
2003-09-291,291,90028.4129.1727.3128.0800:00:00
2003-09-301,289,10027.8728.6727.1127.6200:00:00
2003-10-011,058,90027.4928.3327.3127.9500:00:00
2003-10-021,218,10028.0730.0027.8629.7600:00:00
2003-10-031,031,50030.1031.0030.0030.4700:00:00
2003-10-06666,40031.0931.0929.6730.3800:00:00
2003-10-07588,20030.3831.1029.6631.0000:00:00
2003-10-08622,70031.0631.3130.1730.6400:00:00
2003-10-09966,90030.8331.1529.8530.0200:00:00
2003-10-101,600,90030.0030.4528.9329.0000:00:00
2003-10-13982,00028.9129.4128.9029.0900:00:00
2003-10-141,050,40029.0729.1628.0228.7200:00:00
2003-10-15726,40028.6829.2327.7027.8500:00:00
2003-10-16542,30027.7428.7527.7427.9600:00:00
2003-10-174,243,90028.0028.5026.7526.9800:00:00
2003-10-201,373,90027.1727.3926.0626.5400:00:00
2003-10-211,324,10026.7628.5126.6528.2400:00:00
2003-10-22806,10028.1328.1927.0227.0600:00:00
2003-10-23655,10027.0027.5026.5427.1500:00:00
2003-10-24546,00026.6127.5526.5727.4400:00:00
2003-10-27601,30027.5627.7726.6226.8900:00:00
2003-10-28984,40026.7128.3126.7128.0300:00:00
2003-10-291,397,70028.1628.2326.5226.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources