Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03983,30049.6549.6648.7049.0000:00:00
2001-12-04895,10049.1450.5049.0050.4600:00:00
2001-12-053,098,30050.5555.6750.4051.9400:00:00
2001-12-061,225,60051.7954.3551.3052.9800:00:00
2001-12-071,496,90052.8053.9451.7552.0000:00:00
2001-12-101,070,60052.0054.4451.2353.0800:00:00
2001-12-111,440,00053.3554.5553.0554.0000:00:00
2001-12-121,249,80054.0155.2052.1054.0000:00:00
2001-12-131,781,10053.7855.5053.2254.0500:00:00
2001-12-141,325,40054.0055.9652.7855.4700:00:00
2001-12-171,405,50055.5055.8053.7655.4000:00:00
2001-12-181,837,20055.3255.5053.5253.9200:00:00
2001-12-191,690,50053.8554.0051.7852.7100:00:00
2001-12-201,404,50052.6653.0050.6951.3500:00:00
2001-12-215,360,80050.8554.9550.7453.5500:00:00
2001-12-241,947,00057.0057.7556.0056.6200:00:00
2001-12-26784,20056.5057.7956.4157.0600:00:00
2001-12-271,013,20056.9058.6856.8058.3500:00:00
2001-12-281,616,00059.0060.0559.0059.3200:00:00
2001-12-311,593,50059.1559.4056.4357.0600:00:00
2002-01-021,342,50057.1357.2554.1655.7500:00:00
2002-01-031,142,90055.7456.1054.5455.0300:00:00
2002-01-042,332,00055.4657.1051.7055.4000:00:00
2002-01-071,162,20055.2156.3554.3454.5800:00:00
2002-01-08625,50054.6555.9554.4255.0400:00:00
2002-01-09605,00055.1556.7454.5054.5200:00:00
2002-01-101,037,50054.1555.7953.4154.6500:00:00
2002-01-111,103,20054.7255.6054.0054.1300:00:00
2002-01-14686,80054.0654.7153.0053.0100:00:00
2002-01-15753,60053.1054.5051.7952.5600:00:00
2002-01-16907,50052.2052.4550.4750.5700:00:00
2002-01-174,533,80050.6152.7547.7951.8200:00:00
2002-01-182,071,60051.3553.4549.0049.9000:00:00
2002-01-221,170,40050.1153.4050.0552.3100:00:00
2002-01-232,085,60050.5553.3249.7053.0100:00:00
2002-01-241,268,90053.3253.9350.9852.2400:00:00
2002-01-251,879,60052.0052.0149.5350.8000:00:00
2002-01-282,214,80050.7051.1747.6649.4700:00:00
2002-01-291,351,20049.3551.4048.2048.8200:00:00
2002-01-302,259,70048.9549.8346.2649.1600:00:00
2002-01-311,708,90050.1150.9147.9349.3600:00:00
2002-02-0122,89849.3449.3545.9247.0000:00:00
2002-02-043,066,80046.7447.1042.4042.8000:00:00
2002-02-052,172,30042.2043.9841.5742.2600:00:00
2002-02-061,817,30043.0143.2638.0739.3600:00:00
2002-02-073,824,60039.0339.5335.4436.6800:00:00
2002-02-082,722,90037.2240.3537.0240.3500:00:00
2002-02-111,779,80040.4642.2040.2541.9000:00:00
2002-02-121,845,80041.5443.5740.7841.8700:00:00
2002-02-131,292,40041.9142.8840.3542.1100:00:00
2002-02-14961,00042.4042.4140.4040.5100:00:00
2002-02-15915,20040.7440.8439.2539.7500:00:00
2002-02-191,101,00038.9639.3537.8238.2900:00:00
2002-02-201,515,00039.2039.5636.5738.9600:00:00
2002-02-211,008,40038.9939.7438.1038.2600:00:00
2002-02-221,230,70038.3738.5436.5038.4000:00:00
2002-02-251,237,10038.4539.6737.8839.3800:00:00
2002-02-262,962,90039.4042.8039.3942.5200:00:00
2002-02-272,455,00043.8544.6441.9742.8700:00:00
2002-02-281,513,90043.0444.1141.7543.0200:00:00
2002-03-011,374,60042.8944.4941.5044.0500:00:00
2002-03-041,584,50044.2045.3043.9844.9000:00:00
2002-03-051,636,00044.6945.2343.8444.2800:00:00
2002-03-061,878,00044.1147.4543.9547.2700:00:00
2002-03-0754,293,00020.4621.5017.1519.6400:00:00
2002-03-0811,460,90019.9820.1919.0019.5100:00:00
2002-03-117,460,50019.7520.8519.7020.1000:00:00
2002-03-125,963,60019.8920.8019.5920.3200:00:00
2002-03-136,163,40020.3921.8520.3821.2900:00:00
2002-03-144,564,80021.7022.2521.0121.1500:00:00
2002-03-152,115,40021.5021.5920.8521.3800:00:00
2002-03-183,417,60021.7121.9121.1021.8800:00:00
2002-03-194,149,60022.1022.2520.3320.4100:00:00
2002-03-203,106,30020.0520.7019.1119.3800:00:00
2002-03-212,281,00019.5120.5019.4520.4800:00:00
2002-03-223,154,60020.5020.8619.4219.7600:00:00
2002-03-256,436,70021.4521.8120.3020.3100:00:00
2002-03-262,448,50020.3520.6819.6619.9400:00:00
2002-03-271,547,40020.0520.1919.6119.6900:00:00
2002-03-281,799,20019.8520.0019.1319.4000:00:00
2002-04-012,278,90019.3519.7518.7819.3900:00:00
2002-04-024,854,10019.3019.7317.8018.0000:00:00
2002-04-032,855,70018.1218.4417.4618.2400:00:00
2002-04-043,548,10017.9518.1016.5216.9800:00:00
2002-04-055,560,50017.1417.1415.4615.5500:00:00
2002-04-084,214,20015.1415.7814.7715.7300:00:00
2002-04-092,915,50015.7915.9015.0015.0100:00:00
2002-04-104,048,70015.2715.3914.4214.7000:00:00
2002-04-114,094,20014.4015.4914.3514.8000:00:00
2002-04-121,626,40015.0015.3314.8615.3300:00:00
2002-04-151,753,50015.5015.9515.0015.6500:00:00
2002-04-161,586,50015.9816.2515.6116.1900:00:00
2002-04-171,831,00016.2016.5016.0516.1500:00:00
2002-04-181,363,20016.0916.3015.7116.0200:00:00
2002-04-191,163,30015.7816.1015.3515.5600:00:00
2002-04-222,915,00015.5515.5914.8115.0100:00:00
2002-04-231,723,20014.9515.7014.8215.2300:00:00
2002-04-24887,90015.2915.5714.9515.0100:00:00
2002-04-252,380,70015.0215.2514.3014.5000:00:00
2002-04-262,280,10014.5414.5513.1613.2100:00:00
2002-04-293,515,80012.8613.7412.2913.6100:00:00
2002-04-306,411,40013.5513.7011.9312.6600:00:00
2002-05-013,868,50012.4513.0512.3012.8200:00:00
2002-05-022,360,60012.4013.1212.2112.2700:00:00
2002-05-031,412,20012.2412.7011.8312.2000:00:00
2002-05-061,457,10012.1012.2311.5211.5400:00:00
2002-05-071,787,10011.7211.8511.1711.2200:00:00
2002-05-082,071,80011.7512.9011.4512.8900:00:00
2002-05-091,809,60012.6613.0811.9412.0300:00:00
2002-05-101,485,80012.2012.2011.2711.3800:00:00
2002-05-132,586,30011.5712.0711.2611.7300:00:00
2002-05-141,530,60012.0612.4611.9612.3000:00:00
2002-05-152,094,40012.2612.8011.7912.0100:00:00
2002-05-16988,20012.0512.1011.6511.6700:00:00
2002-05-172,231,30012.2713.1812.2013.0600:00:00
2002-05-201,509,70013.2413.3512.3212.4700:00:00
2002-05-211,776,20012.4812.9112.0812.1600:00:00
2002-05-221,117,70011.9512.4511.8012.2800:00:00
2002-05-231,776,70012.5014.0512.2213.6500:00:00
2002-05-241,148,20013.6313.6412.6412.7000:00:00
2002-05-281,155,20012.9013.0012.3612.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources