Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-211,433,70016.2416.3716.1316.2900:00:00
2009-07-223,129,10015.3015.8715.3015.5900:00:00
2009-07-232,616,00015.6315.9515.5715.8200:00:00
2009-07-249,464,10016.9016.9815.8415.9800:00:00
2009-07-272,914,20015.9816.2415.9016.0100:00:00
2009-07-284,008,90016.0616.2715.8716.1900:00:00
2009-07-293,495,80016.3116.7816.2016.6300:00:00
2009-07-302,640,60016.8417.1116.6016.8600:00:00
2009-07-314,246,00017.0017.6616.9617.5000:00:00
2009-08-032,949,10017.6517.8717.2017.8300:00:00
2009-08-043,118,30017.8818.2917.8217.8600:00:00
2009-08-051,506,50017.9318.1017.4017.6000:00:00
2009-08-062,881,80017.5917.6317.0217.1100:00:00
2009-08-074,030,00017.3217.5417.2517.4100:00:00
2009-08-102,573,50017.3317.5117.3317.3900:00:00
2009-08-111,730,20017.2917.7917.1617.3900:00:00
2009-08-122,835,50017.1117.9817.1117.7000:00:00
2009-08-132,111,10017.9418.4417.7018.2700:00:00
2009-08-141,191,20018.5118.5117.7418.1200:00:00
2009-08-171,505,00017.9918.0017.7117.7500:00:00
2009-08-182,045,70017.8917.9917.4917.9800:00:00
2009-08-192,010,90017.9018.3317.6518.2600:00:00
2009-08-201,100,10018.2618.3318.0118.0900:00:00
2009-08-211,532,60018.2518.4018.0318.3500:00:00
2009-08-241,547,30018.4418.6118.1818.5700:00:00
2009-08-252,182,90018.5718.6718.1318.1700:00:00
2009-08-261,636,00018.2418.3217.8618.0500:00:00
2009-08-272,952,50018.1018.6717.6718.6700:00:00
2009-08-281,025,40018.6518.7618.4218.5900:00:00
2009-08-311,615,20018.4418.7018.0418.1500:00:00
2009-09-011,686,80018.1318.4817.8218.0300:00:00
2009-09-0216,031,40018.0623.5717.5322.8000:00:00
2009-09-0355,576,90022.8322.8522.7822.8500:00:00
2009-09-0411,937,40022.8422.8722.8222.8200:00:00
2009-09-0810,459,50022.8322.9122.8122.8400:00:00
2009-09-099,536,40022.8422.8522.8122.8100:00:00
2009-09-104,888,40022.8322.8422.8122.8100:00:00
2009-09-116,139,00022.8422.8522.8122.8200:00:00
2009-09-1411,981,20022.8222.8422.7922.8100:00:00
2009-09-1514,776,20022.8522.8822.8022.8100:00:00
2009-09-1610,498,80022.8422.8422.8022.8100:00:00
2009-09-176,283,80022.8322.8622.8122.8500:00:00
2009-09-184,484,10022.8422.8522.8222.8300:00:00
2009-09-213,243,50022.8422.8522.8322.8300:00:00
2009-09-223,892,20022.8522.8522.8422.8500:00:00
2009-09-233,802,90022.8622.8722.8522.8500:00:00
2009-09-245,460,00022.9022.9122.8922.9000:00:00
2009-09-252,049,00022.9022.9222.9022.9100:00:00
2009-09-284,112,30022.9122.9522.9122.9500:00:00
2009-09-292,031,20022.9222.9422.8922.9200:00:00
2009-09-303,386,90022.9322.9322.9022.9000:00:00
2009-10-015,714,50022.9122.9422.8822.9100:00:00
2009-10-021,433,10022.9022.9322.9022.9200:00:00
2009-10-051,814,50022.9322.9422.9222.9300:00:00
2009-10-062,598,40022.9322.9422.9122.9200:00:00
2009-10-073,387,90022.9222.9422.9222.9400:00:00
2009-10-081,820,60022.9322.9522.9322.9500:00:00
2009-10-09841,70022.9322.9822.9322.9700:00:00
2009-10-121,767,10022.9523.0622.9522.9900:00:00
2009-10-136,432,20022.9822.9922.9522.9500:00:00
2009-10-14795,70022.9923.0122.9823.0000:00:00
2009-10-15699,50022.9623.0422.9622.9900:00:00
2009-10-16489,10022.9823.0122.9822.9800:00:00
2009-10-19774,10022.9923.0022.9822.9800:00:00
2009-10-201,139,20022.9823.0022.9822.9800:00:00
2009-10-21022.9822.9822.9822.9800:00:00
2009-10-22022.9822.9822.9822.9800:00:00
2009-10-23022.9822.9822.9822.9800:00:00
2009-10-26022.9822.9822.9822.9800:00:00
2009-10-27022.9822.9822.9822.9800:00:00
2009-10-28022.9822.9822.9822.9800:00:00
2009-10-29022.9822.9822.9822.9800:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources