Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-283,458,80013.7313.9113.2513.6300:00:00
2009-01-2913,178,70014.9916.3914.7615.8700:00:00
2009-01-303,874,10015.4515.6515.0115.2000:00:00
2009-02-023,843,80015.2015.7515.1415.4200:00:00
2009-02-032,325,70015.5715.8115.1215.6600:00:00
2009-02-043,227,30015.7216.6115.6716.1900:00:00
2009-02-053,010,60016.1716.9716.0116.6300:00:00
2009-02-062,708,20016.8617.0016.6316.8100:00:00
2009-02-091,927,30016.7617.1216.4416.9500:00:00
2009-02-102,404,30016.8017.3416.2016.2800:00:00
2009-02-111,810,60016.4217.1316.3616.9000:00:00
2009-02-121,783,00016.7416.7716.2116.7500:00:00
2009-02-132,748,70017.2017.4916.6816.8600:00:00
2009-02-171,561,70016.4816.7616.1616.4700:00:00
2009-02-181,484,30016.4616.4615.8516.2000:00:00
2009-02-191,884,10016.2916.5815.7616.0600:00:00
2009-02-202,830,30015.8816.1715.3015.4900:00:00
2009-02-231,946,30015.7515.9715.3715.4000:00:00
2009-02-243,753,60015.4016.8715.3216.6600:00:00
2009-02-252,456,90016.9117.0216.1316.7200:00:00
2009-02-261,905,00016.9217.0115.8815.9700:00:00
2009-02-273,234,30015.7015.8814.8414.9800:00:00
2009-03-022,183,40014.7514.9714.0114.2000:00:00
2009-03-032,511,50014.3014.7413.9614.2700:00:00
2009-03-041,987,40014.3815.0114.2914.7100:00:00
2009-03-051,767,50014.5514.5513.7814.0200:00:00
2009-03-063,333,00013.7614.1913.4213.8100:00:00
2009-03-091,482,60013.8014.0913.6613.8400:00:00
2009-03-101,780,60014.0514.8513.8514.8400:00:00
2009-03-111,817,50014.7215.2314.1314.2800:00:00
2009-03-122,300,80014.2514.5513.9014.3500:00:00
2009-03-132,102,00014.3514.5614.1914.4500:00:00
2009-03-161,342,20014.6514.6514.2914.4300:00:00
2009-03-171,828,60014.4714.8614.2714.8600:00:00
2009-03-181,243,20014.8815.0814.4314.7600:00:00
2009-03-191,856,40014.7714.8213.9614.1000:00:00
2009-03-201,684,40014.1714.2813.7214.0500:00:00
2009-03-233,481,90014.2114.5513.8914.0100:00:00
2009-03-243,939,00013.9814.1213.5013.5400:00:00
2009-03-252,395,50013.5914.3013.5914.0000:00:00
2009-03-262,101,90014.1614.4514.0314.3200:00:00
2009-03-271,472,80014.1414.6214.1414.4100:00:00
2009-03-301,190,40014.6814.7414.1214.3600:00:00
2009-03-311,575,70014.5115.0414.5114.6600:00:00
2009-04-011,617,70014.5914.7214.1414.6500:00:00
2009-04-022,084,40014.9415.3014.8015.0900:00:00
2009-04-031,471,20015.0915.1014.4014.5600:00:00
2009-04-061,287,00014.5014.5613.9514.1800:00:00
2009-04-072,204,30014.0614.1013.1713.4400:00:00
2009-04-084,048,70013.5715.0013.5214.6600:00:00
2009-04-091,421,90014.9015.0014.7014.9900:00:00
2009-04-13810,10014.9814.9814.5614.7000:00:00
2009-04-141,286,10014.6015.0114.5614.8500:00:00
2009-04-151,463,40014.7015.0014.6514.8400:00:00
2009-04-161,747,90015.0115.1114.3914.4100:00:00
2009-04-171,919,30014.4914.7414.0414.5900:00:00
2009-04-201,806,90014.3014.6313.8614.0300:00:00
2009-04-211,556,50014.0414.1313.6813.8300:00:00
2009-04-222,043,70013.7213.9013.4813.5000:00:00
2009-04-231,868,50013.5013.6213.1913.3100:00:00
2009-04-241,658,10013.3113.5213.1813.3500:00:00
2009-04-271,624,00013.4814.2213.4814.0900:00:00
2009-04-281,364,20014.0014.3813.8914.2300:00:00
2009-04-292,262,30014.2314.9414.0314.4400:00:00
2009-04-303,332,10015.0915.6114.0814.2100:00:00
2009-05-015,173,40013.8313.8512.7313.2600:00:00
2009-05-043,810,00013.7413.9013.4513.8700:00:00
2009-05-051,933,20013.8014.1313.7513.9600:00:00
2009-05-062,779,70014.0414.0413.5913.9600:00:00
2009-05-072,589,20014.0514.3513.7113.7400:00:00
2009-05-083,527,70013.9114.5013.8114.4900:00:00
2009-05-112,167,20014.4315.1814.2114.9000:00:00
2009-05-121,698,00015.3215.3414.7114.8300:00:00
2009-05-131,219,10014.7514.9014.4614.5100:00:00
2009-05-141,105,30014.6214.6214.2514.4000:00:00
2009-05-151,404,90014.2814.3914.0714.1500:00:00
2009-05-181,879,00014.3414.6113.9714.3900:00:00
2009-05-191,296,30014.5114.6114.2014.3900:00:00
2009-05-201,560,40014.4014.7214.3914.4200:00:00
2009-05-21920,60014.4014.5114.0314.2300:00:00
2009-05-22571,40014.2414.4214.0614.1600:00:00
2009-05-261,068,90014.1114.6613.8514.6200:00:00
2009-05-273,035,10014.6015.4414.4215.0500:00:00
2009-05-281,192,90015.1115.4014.9515.2900:00:00
2009-05-292,351,00015.2815.6514.8615.6500:00:00
2009-06-011,903,10015.9916.0415.5415.9000:00:00
2009-06-021,434,60015.6316.3315.6316.1000:00:00
2009-06-031,898,40015.8916.2215.8416.0500:00:00
2009-06-042,636,80016.0316.2915.9816.2400:00:00
2009-06-051,581,20016.2616.5116.1316.3900:00:00
2009-06-081,324,40016.2916.2915.8416.0200:00:00
2009-06-092,093,00015.9815.9915.5615.8800:00:00
2009-06-102,337,70016.4916.6316.1416.3500:00:00
2009-06-111,456,40016.3816.4416.0116.2700:00:00
2009-06-121,405,70016.1916.3716.0316.2300:00:00
2009-06-151,683,40016.1216.1215.4315.5800:00:00
2009-06-161,133,30015.6916.0415.6215.6900:00:00
2009-06-171,936,00015.7616.4415.7416.2500:00:00
2009-06-181,537,40016.2016.4716.1816.2900:00:00
2009-06-191,307,20016.3716.6816.3016.4900:00:00
2009-06-221,561,50016.2816.5915.9615.9600:00:00
2009-06-231,582,60016.0616.2015.7915.9900:00:00
2009-06-241,336,80016.2116.2415.9616.1500:00:00
2009-06-251,545,60016.1416.6015.9816.5500:00:00
2009-06-262,216,10016.5417.1716.3617.1300:00:00
2009-06-292,804,60017.2317.3016.9016.9800:00:00
2009-06-302,109,80017.0417.3616.6917.3400:00:00
2009-07-012,710,30017.4318.0517.2417.8900:00:00
2009-07-027,890,30015.2515.3914.2414.6700:00:00
2009-07-062,726,30014.6214.8514.3814.7700:00:00
2009-07-072,361,40014.5614.9614.5514.6000:00:00
2009-07-082,338,30014.7315.0514.5515.0000:00:00
2009-07-092,319,80015.1515.1914.8314.9400:00:00
2009-07-102,728,00014.9015.2614.7714.9800:00:00
2009-07-131,987,40014.9715.3714.7515.3100:00:00
2009-07-141,601,90015.2815.6215.1115.5100:00:00
2009-07-151,850,00015.7016.0315.5215.8300:00:00
2009-07-161,306,20015.8616.2415.7616.1900:00:00
2009-07-171,063,60016.2416.5016.0216.3900:00:00
2009-07-201,333,50016.4116.5716.1416.2500:00:00
2009-07-211,433,70016.2416.3716.1316.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources