Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-202,369,10054.8555.2553.2953.3500:00:00
2006-03-212,519,20053.1653.3351.7852.1900:00:00
2006-03-221,354,20052.0552.3151.4452.1200:00:00
2006-03-231,440,40051.7952.2251.1052.0300:00:00
2006-03-241,502,20052.0352.6150.8451.5900:00:00
2006-03-276,432,00048.7150.1148.6549.2900:00:00
2006-03-283,654,10048.8049.1047.6447.9100:00:00
2006-03-292,943,90048.1449.5147.2248.5900:00:00
2006-03-302,408,90048.6549.8248.2449.0900:00:00
2006-03-312,166,30049.3450.0048.3248.8100:00:00
2006-04-032,777,60048.8649.7048.3349.6700:00:00
2006-04-042,581,80049.9450.9449.6950.6500:00:00
2006-04-052,156,10050.5650.8149.7650.3000:00:00
2006-04-061,617,20050.3450.4448.7948.8900:00:00
2006-04-071,648,70049.0749.5547.7048.0800:00:00
2006-04-101,666,30048.1349.0047.6048.2000:00:00
2006-04-111,718,30048.3048.4746.8847.5300:00:00
2006-04-121,104,10047.3948.0047.2647.4100:00:00
2006-04-131,453,80047.2448.1746.6247.9800:00:00
2006-04-171,824,90048.7948.9846.5947.6000:00:00
2006-04-182,318,70047.9749.3447.7849.1700:00:00
2006-04-192,580,70048.9649.7048.2549.6000:00:00
2006-04-201,549,20049.5249.6048.6748.9000:00:00
2006-04-212,989,40049.2149.5047.2847.4400:00:00
2006-04-243,773,10047.7648.3846.7147.9700:00:00
2006-04-2512,011,00044.3046.4843.8644.4300:00:00
2006-04-267,882,80044.6244.7542.2943.0300:00:00
2006-04-274,705,60043.0143.9042.7042.9300:00:00
2006-04-283,051,40043.1144.7042.9144.6400:00:00
2006-05-013,267,90044.7545.4343.6743.7600:00:00
2006-05-023,171,00043.9144.0642.6743.2100:00:00
2006-05-033,131,70043.1244.1942.9044.0700:00:00
2006-05-043,022,60044.1345.2944.1045.0900:00:00
2006-05-052,783,50045.4646.5045.1546.2300:00:00
2006-05-081,378,20045.9846.0045.0645.1100:00:00
2006-05-092,280,90045.0445.6044.3344.5200:00:00
2006-05-102,579,10044.3745.5044.1145.0500:00:00
2006-05-112,955,50045.3545.9144.3645.8800:00:00
2006-05-122,484,90046.0546.0945.0045.2600:00:00
2006-05-152,070,80044.6045.6644.2444.8200:00:00
2006-05-1618,351,80052.1852.4949.0551.1000:00:00
2006-05-175,277,70050.5050.8649.5750.6800:00:00
2006-05-185,197,80050.8551.3850.1450.1900:00:00
2006-05-193,599,90050.0250.4149.7950.0000:00:00
2006-05-222,758,70049.5250.3848.6048.9300:00:00
2006-05-232,159,30049.4049.9448.5248.6600:00:00
2006-05-245,413,90048.6150.3747.2450.0400:00:00
2006-05-254,617,10051.0152.0050.1451.8400:00:00
2006-05-262,128,40051.6953.0051.5352.9400:00:00
2006-05-302,493,50052.4252.6350.5750.6200:00:00
2006-05-311,861,70050.6851.7750.2651.7700:00:00
2006-06-012,394,20051.7951.7950.2051.3200:00:00
2006-06-021,942,80051.7552.2550.2851.2000:00:00
2006-06-054,636,60049.4550.3848.8049.0500:00:00
2006-06-063,506,00049.3250.3549.0750.3200:00:00
2006-06-073,158,00050.3351.5650.0551.1900:00:00
2006-06-083,009,00051.1351.2449.1050.4900:00:00
2006-06-091,542,60050.7251.1450.0350.0400:00:00
2006-06-121,732,10049.9050.2848.4748.5900:00:00
2006-06-132,206,50048.9649.0247.1147.2900:00:00
2006-06-141,894,10047.1747.5646.1747.1200:00:00
2006-06-152,630,30047.5049.1046.7848.8100:00:00
2006-06-162,219,60048.8449.7548.6949.5200:00:00
2006-06-1913,048,30049.5155.0047.3354.1500:00:00
2006-06-206,122,20053.8956.6053.3555.5300:00:00
2006-06-213,391,40054.8556.3054.3256.1300:00:00
2006-06-222,367,00055.7657.0955.3756.4200:00:00
2006-06-237,427,30059.0860.7558.0060.2600:00:00
2006-06-264,216,00057.7959.2557.5158.1700:00:00
2006-06-272,629,90057.9858.2856.1656.7200:00:00
2006-06-282,892,40057.2557.2555.7656.6000:00:00
2006-06-292,448,30056.6657.9455.6457.3900:00:00
2006-06-301,429,10057.5558.0056.9357.1400:00:00
2006-07-031,105,00057.3457.4055.8056.2100:00:00
2006-07-052,512,70056.0056.0054.1154.9200:00:00
2006-07-061,526,90054.9256.2554.6655.5000:00:00
2006-07-071,775,50055.4256.1454.6555.0500:00:00
2006-07-102,600,90054.8854.8852.6153.4200:00:00
2006-07-111,936,40053.5053.7252.6553.0400:00:00
2006-07-121,854,90053.1853.3951.7251.7600:00:00
2006-07-132,828,40051.6051.8350.3350.4800:00:00
2006-07-143,746,90050.3550.5348.3949.3500:00:00
2006-07-173,739,80049.0049.2647.3647.5300:00:00
2006-07-183,173,90047.6548.8247.0348.6100:00:00
2006-07-192,104,60048.7649.6447.9248.5000:00:00
2006-07-203,884,00048.5249.3647.1147.9700:00:00
2006-07-2110,490,80044.1249.3943.8448.0700:00:00
2006-07-243,531,90047.8048.5147.3248.0900:00:00
2006-07-252,537,40048.2548.3447.3447.8500:00:00
2006-07-262,859,50047.5149.7546.9349.0900:00:00
2006-07-271,841,30049.0449.5948.0648.2700:00:00
2006-07-28881,10048.5549.3848.1148.6600:00:00
2006-07-311,594,70048.8949.6248.4249.4000:00:00
2006-08-012,567,70049.2350.5748.6950.3300:00:00
2006-08-021,815,90050.3750.6849.4249.4900:00:00
2006-08-031,408,50049.4950.2048.9549.9700:00:00
2006-08-041,536,90050.1851.0049.3349.6900:00:00
2006-08-072,038,00049.4949.6447.5647.9600:00:00
2006-08-082,104,30048.0248.0946.8047.5000:00:00
2006-08-091,833,50047.8848.6646.9146.9700:00:00
2006-08-102,227,70046.4048.5745.8548.3400:00:00
2006-08-111,296,20047.9548.3047.1247.5500:00:00
2006-08-141,975,10047.6247.7746.0446.5500:00:00
2006-08-152,099,50047.2147.3846.0546.9600:00:00
2006-08-162,091,60047.2747.7746.7047.3900:00:00
2006-08-171,227,90047.5447.9846.7647.8400:00:00
2006-08-181,715,30047.9448.0046.9447.3000:00:00
2006-08-212,102,60047.0947.2345.7045.9300:00:00
2006-08-222,013,90045.6446.2245.1045.9000:00:00
2006-08-231,198,60046.2046.8545.4445.9600:00:00
2006-08-241,642,30046.2746.2745.2345.7600:00:00
2006-08-251,785,20045.8646.8845.5546.5600:00:00
2006-08-281,093,60046.3647.0046.0346.4100:00:00
2006-08-291,671,00046.6147.7446.3747.5100:00:00
2006-08-301,390,20047.6447.9947.0547.5200:00:00
2006-08-311,334,70047.5547.5546.6047.0100:00:00
2006-09-01972,60047.0347.6246.9247.2500:00:00
2006-09-051,149,30047.9447.9946.7947.3000:00:00
2006-09-061,812,60047.0447.2046.4347.0200:00:00
2006-09-071,204,00047.0147.1946.4046.6500:00:00
2006-09-082,206,60046.4547.2045.7746.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources