Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Sepracor Inc. - [Ticker: SEPR]Chart Sepracor Inc.  News Sepracor Inc.  Download Historical Prices for Metastock Sepracor Inc. and Others  Technical Analysis Sepracor Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SEPR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-221,838,50052.0252.6851.3251.8700:00:00
2004-04-231,604,00051.9352.0850.6451.3000:00:00
2004-04-263,792,80051.8054.0651.4052.8900:00:00
2004-04-272,770,90051.7952.0050.0051.3300:00:00
2004-04-281,935,10051.1651.4149.2549.6000:00:00
2004-04-291,506,40049.1950.0048.4448.7500:00:00
2004-04-301,223,40048.8049.1647.5147.8100:00:00
2004-05-031,463,80047.8449.4247.7849.1100:00:00
2004-05-042,176,60049.3549.5347.2547.7000:00:00
2004-05-051,795,10047.8349.6047.8049.2300:00:00
2004-05-061,640,70048.9949.0047.5447.8600:00:00
2004-05-071,517,30048.0048.6547.3247.4900:00:00
2004-05-102,403,40047.2847.3646.1346.5000:00:00
2004-05-112,466,80046.5046.7945.8346.7400:00:00
2004-05-123,782,70046.6047.0545.4946.9800:00:00
2004-05-132,513,50046.8246.9945.5446.3800:00:00
2004-05-141,664,40046.4046.4244.9145.6600:00:00
2004-05-171,600,10045.3445.4444.5645.0000:00:00
2004-05-181,465,80045.5645.9444.3445.0600:00:00
2004-05-192,090,40045.0045.7744.1044.1500:00:00
2004-05-204,779,50044.2344.9841.8941.9900:00:00
2004-05-215,303,30043.2043.6842.2743.3100:00:00
2004-05-242,631,00043.6144.0642.9743.8700:00:00
2004-05-252,437,90043.8345.7443.8345.7400:00:00
2004-05-262,686,50045.5046.1043.6144.0500:00:00
2004-05-273,119,20044.1045.3344.1045.1500:00:00
2004-05-281,441,20045.1545.2244.4944.4900:00:00
2004-06-011,484,10044.2445.8044.2045.5400:00:00
2004-06-021,531,80045.7246.3045.3046.0600:00:00
2004-06-031,363,50045.5845.9744.4244.4200:00:00
2004-06-041,199,60044.6545.3644.5945.1800:00:00
2004-06-071,720,10045.3446.5745.1346.4300:00:00
2004-06-081,174,70046.4046.8745.7546.1300:00:00
2004-06-092,539,90046.1548.0646.1547.0000:00:00
2004-06-101,436,20047.2947.4546.1146.9400:00:00
2004-06-141,425,90046.3547.9746.3047.6900:00:00
2004-06-151,838,70047.7049.3547.6549.0500:00:00
2004-06-163,492,30049.4952.2649.2551.7000:00:00
2004-06-171,620,40051.6051.6550.3251.0600:00:00
2004-06-181,417,20050.8852.2350.8351.1800:00:00
2004-06-211,126,20051.3151.6650.5050.7400:00:00
2004-06-221,253,20050.5351.9450.0351.8800:00:00
2004-06-231,985,50051.7553.0051.1652.7900:00:00
2004-06-241,368,90052.7552.9751.4652.4800:00:00
2004-06-251,314,80051.9152.9351.6052.4900:00:00
2004-06-281,006,10052.4552.9452.0752.3900:00:00
2004-06-292,036,00052.3553.9551.9052.3200:00:00
2004-06-301,307,60052.3053.2752.2752.9000:00:00
2004-07-011,366,70052.8553.5451.9052.5000:00:00
2004-07-02851,60052.6153.3252.1953.3200:00:00
2004-07-061,861,50053.2353.3150.6551.4100:00:00
2004-07-07842,20050.9952.2550.9751.7300:00:00
2004-07-081,138,90051.5951.5949.7749.8500:00:00
2004-07-09870,30049.7650.4549.2949.7800:00:00
2004-07-121,173,30049.6049.7848.7948.9700:00:00
2004-07-131,055,10048.9749.5448.9149.2500:00:00
2004-07-141,504,00049.0349.8048.8649.3700:00:00
2004-07-152,035,20050.2551.2549.7349.8000:00:00
2004-07-161,055,70049.9750.3649.5849.9200:00:00
2004-07-192,371,70050.0050.3148.0149.0700:00:00
2004-07-20859,10049.1749.7748.3949.6700:00:00
2004-07-211,881,90049.7949.9246.0746.4300:00:00
2004-07-223,103,40046.2846.4344.5045.4700:00:00
2004-07-231,318,70045.2545.6144.3044.4300:00:00
2004-07-262,167,30044.6144.9342.7643.5500:00:00
2004-07-2710,559,20040.2545.0039.8544.4200:00:00
2004-07-281,555,00044.3745.2443.4644.8300:00:00
2004-07-291,496,10044.8046.1444.1745.8200:00:00
2004-07-30693,50045.9746.3745.1145.9700:00:00
2004-08-021,506,00045.8445.9444.7245.4500:00:00
2004-08-031,156,00045.2945.9544.7444.7700:00:00
2004-08-04986,60044.6845.1343.9044.5400:00:00
2004-08-05903,00044.4944.7343.6943.7800:00:00
2004-08-061,141,40043.7043.7942.8043.0600:00:00
2004-08-091,134,50043.0343.7342.6042.7300:00:00
2004-08-10837,20042.8643.6142.5343.4700:00:00
2004-08-112,005,00043.1745.5243.0245.1500:00:00
2004-08-121,095,10045.0945.7744.8845.3700:00:00
2004-08-13573,00045.3445.9644.6844.9800:00:00
2004-08-16764,40045.0346.1544.9045.6600:00:00
2004-08-17828,90045.7546.4845.6045.6300:00:00
2004-08-181,428,20045.3347.4245.2247.2500:00:00
2004-08-19878,70047.1948.0246.8747.5400:00:00
2004-08-20706,10047.5048.2847.1148.0100:00:00
2004-08-233,064,20047.9148.2547.2647.6500:00:00
2004-08-247,783,10047.4849.8847.4349.3500:00:00
2004-08-256,025,90049.3051.3549.1250.8000:00:00
2004-08-262,587,00050.8150.9150.0150.4300:00:00
2004-08-273,328,30050.3751.5350.3550.9900:00:00
2004-08-301,396,90050.9651.0050.1450.3300:00:00
2004-08-311,187,40050.4150.7549.5149.6100:00:00
2004-09-012,182,10049.3050.1449.1649.7900:00:00
2004-09-02772,60049.7450.6649.6050.1500:00:00
2004-09-03766,60050.0250.7549.9550.0200:00:00
2004-09-073,170,90050.2951.1350.0150.8100:00:00
2004-09-082,773,10050.7751.4550.0050.2600:00:00
2004-09-09809,40050.1450.6649.6350.2400:00:00
2004-09-101,118,40050.2650.9249.8650.7200:00:00
2004-09-132,561,30050.8852.1850.7451.8500:00:00
2004-09-141,339,00051.8552.9051.6652.5700:00:00
2004-09-151,039,60052.5452.7151.9252.0200:00:00
2004-09-16917,20052.0252.5151.5651.6900:00:00
2004-09-179,504,40050.3350.9549.8550.4700:00:00
2004-09-202,365,20050.2550.7049.8850.1300:00:00
2004-09-211,264,70050.0350.4949.5150.2500:00:00
2004-09-221,605,80050.1650.2148.7448.9400:00:00
2004-09-231,113,00048.5149.2048.2548.5400:00:00
2004-09-241,371,30048.4249.1148.1948.6800:00:00
2004-09-271,057,30048.2948.5247.7048.3100:00:00
2004-09-281,052,40048.2548.8248.0048.4000:00:00
2004-09-292,048,90048.3848.7546.9447.4200:00:00
2004-09-301,428,90047.3048.8047.1448.7800:00:00
2004-10-011,631,10048.6049.4748.4148.8400:00:00
2004-10-04999,00048.9749.7048.4048.7300:00:00
2004-10-05952,60048.7048.7847.5347.6700:00:00
2004-10-06864,90047.5348.4747.2048.3300:00:00
2004-10-07964,70048.2748.3947.0747.3500:00:00
2004-10-081,324,60047.0948.1246.9047.3000:00:00
2004-10-11932,30047.2748.2547.2747.8100:00:00
2004-10-121,039,90047.6047.6746.7347.2600:00:00
2004-10-132,744,90046.3146.6044.4945.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources