Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SADIA S/A -PN - [Ticker: SDIA4.SA]Chart SADIA S/A   -PN    News SADIA S/A   -PN    Download Historical Prices for Metastock SADIA S/A   -PN   and Others  Technical Analysis SADIA S/A   -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SDIA4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-141,460,0002.942.952.892.8900:00:00
2003-10-15695,0002.902.922.852.8500:00:00
2003-10-16911,0002.892.902.832.8300:00:00
2003-10-17741,0002.832.912.802.8500:00:00
2003-10-20993,0002.872.922.852.9200:00:00
2003-10-213,999,0002.933.012.892.9000:00:00
2003-10-221,704,0002.912.932.892.8900:00:00
2003-10-231,442,0002.892.892.762.8200:00:00
2003-10-241,060,0002.802.872.802.8700:00:00
2003-10-271,738,0002.842.922.842.9200:00:00
2003-10-281,004,0002.942.962.902.9000:00:00
2003-10-29630,0002.942.962.832.9000:00:00
2003-10-303,899,0003.023.102.953.0300:00:00
2003-10-311,345,0003.043.062.953.0200:00:00
2003-11-031,429,0003.043.052.972.9900:00:00
2003-11-043,040,0003.003.092.983.0300:00:00
2003-11-051,356,0003.053.113.043.0500:00:00
2003-11-061,260,0003.063.063.013.0100:00:00
2003-11-07909,0003.083.083.013.0300:00:00
2003-11-10735,0003.043.042.972.9700:00:00
2003-11-11881,0002.983.022.853.0000:00:00
2003-11-121,002,0003.003.002.972.9800:00:00
2003-11-131,227,0002.993.002.952.9700:00:00
2003-11-141,846,0002.973.012.963.0000:00:00
2003-11-172,101,0002.993.072.973.0700:00:00
2003-11-182,815,0003.073.183.073.1700:00:00
2003-11-19803,0003.143.163.123.1200:00:00
2003-11-20915,0003.143.213.123.1700:00:00
2003-11-211,418,0003.173.253.153.2500:00:00
2003-11-241,262,0003.233.413.233.3600:00:00
2003-11-253,330,0003.373.553.373.4700:00:00
2003-11-261,473,0003.453.463.403.4000:00:00
2003-11-271,107,0003.403.463.353.4600:00:00
2003-11-281,417,0003.463.593.423.5800:00:00
2003-12-011,905,0003.523.653.503.5800:00:00
2003-12-022,984,0003.603.603.503.5000:00:00
2003-12-031,567,0003.503.533.443.4500:00:00
2003-12-041,416,0003.453.493.293.4600:00:00
2003-12-051,697,0003.453.553.453.5000:00:00
2003-12-082,095,0003.463.583.423.5600:00:00
2003-12-091,296,0003.583.603.543.5500:00:00
2003-12-101,099,0003.583.593.443.4800:00:00
2003-12-111,891,0003.483.523.433.5000:00:00
2003-12-12479,0003.513.523.473.4800:00:00
2003-12-15816,0003.543.543.453.4800:00:00
2003-12-16984,0003.473.573.463.5300:00:00
2003-12-171,068,0003.533.633.533.5600:00:00
2003-12-181,097,0003.553.783.553.7800:00:00
2003-12-19670,0003.753.823.723.8200:00:00
2003-12-221,532,0003.813.813.743.8000:00:00
2003-12-231,119,0003.803.803.723.7600:00:00
2003-12-2403.763.763.763.7600:00:00
2003-12-2503.763.763.763.7600:00:00
2003-12-262,442,0003.883.983.863.9400:00:00
2003-12-291,005,0004.004.053.953.9800:00:00
2003-12-30623,0004.004.003.963.9800:00:00
2003-12-3103.983.983.983.9800:00:00
2004-01-0103.983.983.983.9800:00:00
2004-01-02821,0003.994.033.984.0000:00:00
2004-01-053,317,0004.004.104.004.1000:00:00
2004-01-061,737,0004.074.174.044.1100:00:00
2004-01-071,064,0004.124.264.104.1800:00:00
2004-01-08763,0004.204.204.104.1500:00:00
2004-01-091,965,0004.184.284.174.2800:00:00
2004-01-122,006,0004.214.444.214.4200:00:00
2004-01-13977,0004.454.454.314.3400:00:00
2004-01-141,534,0004.354.404.104.2800:00:00
2004-01-15551,0004.204.284.184.2600:00:00
2004-01-161,144,0004.204.254.184.2300:00:00
2004-01-19134,0004.204.284.204.2700:00:00
2004-01-20619,0004.304.354.304.3300:00:00
2004-01-21816,0004.344.344.254.2900:00:00
2004-01-221,059,0004.204.274.194.2500:00:00
2004-01-231,344,0004.314.504.314.4300:00:00
2004-01-261,217,0004.544.804.544.7400:00:00
2004-01-271,537,0004.834.904.624.7200:00:00
2004-01-281,563,0004.774.864.604.6500:00:00
2004-01-292,073,0004.684.684.274.3800:00:00
2004-01-303,580,0004.304.464.204.3500:00:00
2004-02-021,294,0004.404.664.284.5500:00:00
2004-02-033,139,0004.644.704.604.6800:00:00
2004-02-04885,0004.724.774.654.6900:00:00
2004-02-053,764,0004.644.644.404.4100:00:00
2004-02-062,085,0004.414.504.274.5000:00:00
2004-02-091,394,0004.584.604.264.3100:00:00
2004-02-101,134,0004.264.404.184.3300:00:00
2004-02-111,087,0004.334.384.274.3500:00:00
2004-02-121,338,0004.364.374.184.1900:00:00
2004-02-131,406,0004.174.204.044.1600:00:00
2004-02-1682,0004.154.154.064.1200:00:00
2004-02-171,140,0004.104.294.094.2300:00:00
2004-02-182,250,0004.284.384.284.3800:00:00
2004-02-19963,0004.354.354.044.1200:00:00
2004-02-201,157,0004.054.253.994.2000:00:00
2004-02-2304.204.204.204.2000:00:00
2004-02-2404.204.204.204.2000:00:00
2004-02-25271,0004.274.324.264.3200:00:00
2004-02-26378,0004.254.364.254.3100:00:00
2004-02-271,991,0004.314.384.284.3000:00:00
2004-03-011,837,0004.304.354.254.2900:00:00
2004-03-02930,0004.274.274.194.1900:00:00
2004-03-03945,0004.284.284.154.1900:00:00
2004-03-041,118,0004.184.224.134.2100:00:00
2004-03-051,460,0004.204.234.144.1400:00:00
2004-03-081,170,0004.164.184.054.0900:00:00
2004-03-09530,0004.114.194.064.1900:00:00
2004-03-10714,0004.184.194.054.1400:00:00
2004-03-11964,0004.064.114.044.0400:00:00
2004-03-121,203,0004.064.184.044.0800:00:00
2004-03-15812,0004.084.104.004.0400:00:00
2004-03-16336,0004.064.144.064.1300:00:00
2004-03-17323,0004.144.154.074.1400:00:00
2004-03-18480,0004.164.164.084.0900:00:00
2004-03-19707,0004.104.104.054.0600:00:00
2004-03-22279,0004.074.113.974.0300:00:00
2004-03-23478,0004.084.114.024.0900:00:00
2004-03-241,134,0004.084.083.994.0000:00:00
2004-03-251,536,0004.064.063.913.9800:00:00
2004-03-261,687,0003.984.133.984.1100:00:00
2004-03-291,051,0004.114.174.114.1600:00:00
2004-03-30338,0004.154.154.104.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources